Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.28 | +4.15% | ₺9.88 | ₺10.31 | ₺9.88 | 1.29M |
| 2026-09-30 | ₺9.87 | -2.76% | ₺10.01 | ₺10.15 | ₺9.82 | 2.31M |
| 2026-09-29 | ₺10.15 | -1.07% | ₺10.26 | ₺10.49 | ₺10.06 | 1.55M |
| 2026-09-28 | ₺10.26 | -4.47% | ₺10.74 | ₺10.74 | ₺10.19 | 2.01M |
| 2026-09-25 | ₺10.74 | +2.29% | ₺10.69 | ₺11.03 | ₺10.66 | 2.04M |
| 2026-09-24 | ₺10.50 | -3.67% | ₺10.90 | ₺11.53 | ₺10.50 | 4.64M |
| 2026-09-23 | ₺10.90 | +4.31% | ₺10.40 | ₺11.45 | ₺10.35 | 3.56M |
| 2026-09-22 | ₺10.45 | +2.05% | ₺10.24 | ₺10.54 | ₺10.20 | 2.49M |
| 2026-09-21 | ₺10.24 | -1.92% | ₺10.44 | ₺10.44 | ₺9.90 | 3.47M |
| 2026-09-18 | ₺10.44 | -2.70% | ₺10.72 | ₺10.72 | ₺10.19 | 2.55M |
| 2026-09-17 | ₺10.73 | +0.28% | ₺10.70 | ₺10.93 | ₺10.57 | 2.80M |
| 2026-09-16 | ₺10.70 | -4.55% | ₺11.21 | ₺11.22 | ₺10.57 | 3.34M |
| 2026-09-15 | ₺11.21 | -3.78% | ₺11.65 | ₺11.83 | ₺11.14 | 3.60M |
| 2026-09-14 | ₺11.65 | -3.16% | ₺12.09 | ₺12.09 | ₺11.64 | 1.79M |
| 2026-09-11 | ₺12.03 | -2.83% | ₺12.38 | ₺12.52 | ₺11.99 | 2.63M |
| 2026-09-10 | ₺12.38 | +0.32% | ₺12.35 | ₺13.00 | ₺12.15 | 5.92M |
| 2026-09-09 | ₺12.34 | +2.15% | ₺12.16 | ₺13.00 | ₺11.97 | 7.79M |
| 2026-09-08 | ₺12.08 | -1.71% | ₺12.41 | ₺12.51 | ₺11.97 | 6.16M |
| 2026-09-07 | ₺12.29 | +9.54% | ₺11.26 | ₺12.34 | ₺11.26 | 9.26M |
| 2026-09-04 | ₺11.22 | +2.37% | ₺11.00 | ₺11.66 | ₺10.95 | 3.75M |
| 2026-09-03 | ₺10.96 | -1.35% | ₺11.24 | ₺11.34 | ₺10.86 | 1.99M |
| 2026-09-02 | ₺11.11 | -1.33% | ₺11.30 | ₺12.08 | ₺10.94 | 4.90M |
| 2026-09-01 | ₺11.26 | -4.50% | ₺11.82 | ₺12.02 | ₺11.12 | 7.54M |
| 2026-08-31 | ₺11.79 | +6.70% | ₺11.07 | ₺12.15 | ₺11.01 | 20.39M |
| 2026-08-28 | ₺11.05 | +0.27% | ₺10.79 | ₺11.20 | ₺10.78 | 3.42M |
| 2026-08-27 | ₺11.02 | +4.75% | ₺10.52 | ₺11.57 | ₺10.52 | 16.98M |
| 2026-08-26 | ₺10.52 | +0.67% | ₺10.50 | ₺10.58 | ₺10.45 | 662.31K |
| 2026-08-25 | ₺10.45 | -1.60% | ₺10.68 | ₺10.68 | ₺10.43 | 911.43K |
| 2026-08-24 | ₺10.62 | -0.93% | ₺10.76 | ₺10.90 | ₺10.59 | 1.90M |
| 2026-08-21 | ₺10.72 | +2.39% | ₺10.69 | ₺10.74 | ₺10.50 | 1.74M |
| 2026-08-20 | ₺10.47 | +0.77% | ₺10.60 | ₺10.82 | ₺10.42 | 2.28M |
| 2026-08-19 | ₺10.39 | +0.48% | ₺10.34 | ₺10.47 | ₺10.24 | 1.57M |
| 2026-08-18 | ₺10.34 | -0.39% | ₺10.36 | ₺10.41 | ₺10.27 | 781.19K |
| 2026-08-17 | ₺10.38 | -0.10% | ₺10.60 | ₺10.60 | ₺10.36 | 951.21K |
| 2026-08-14 | ₺10.39 | +0.19% | ₺10.37 | ₺10.45 | ₺10.35 | 857.86K |
| 2026-08-13 | ₺10.37 | +1.57% | ₺10.29 | ₺10.43 | ₺10.26 | 1.37M |
| 2026-08-12 | ₺10.21 | +1.69% | ₺10.09 | ₺10.22 | ₺10.01 | 1.66M |
| 2026-08-11 | ₺10.04 | -2.33% | ₺10.28 | ₺10.28 | ₺9.99 | 3.11M |
| 2026-08-10 | ₺10.28 | -1.72% | ₺10.40 | ₺10.45 | ₺10.24 | 2.62M |
| 2026-08-07 | ₺10.46 | +0.38% | ₺10.47 | ₺10.53 | ₺10.42 | 1.25M |
| 2026-08-06 | ₺10.42 | -0.86% | ₺10.50 | ₺10.56 | ₺10.42 | 1.35M |
| 2026-08-05 | ₺10.51 | -0.85% | ₺10.64 | ₺10.65 | ₺10.41 | 1.47M |
| 2026-08-04 | ₺10.60 | +1.44% | ₺10.45 | ₺10.69 | ₺10.45 | 987.11K |
| 2026-08-03 | ₺10.45 | -2.15% | ₺10.68 | ₺10.81 | ₺10.40 | 1.80M |
| 2026-07-31 | ₺10.68 | +0.56% | ₺10.64 | ₺10.73 | ₺10.50 | 1.22M |
| 2026-07-30 | ₺10.62 | -1.03% | ₺10.73 | ₺10.80 | ₺10.57 | 1.61M |
| 2026-07-29 | ₺10.73 | -2.90% | ₺11.05 | ₺11.08 | ₺10.73 | 1.63M |
| 2026-07-28 | ₺11.05 | -1.34% | ₺11.21 | ₺11.26 | ₺11.03 | 980.96K |
| 2026-07-27 | ₺11.20 | -1.93% | ₺11.48 | ₺11.55 | ₺11.20 | 901.89K |
| 2026-07-24 | ₺11.42 | -2.06% | ₺11.64 | ₺11.69 | ₺11.40 | 2.08M |
| 2026-07-23 | ₺11.66 | +0.26% | ₺11.78 | ₺11.78 | ₺11.62 | 1.85M |
| 2026-07-22 | ₺11.63 | -0.60% | ₺11.70 | ₺11.88 | ₺11.60 | 1.66M |
| 2026-07-21 | ₺11.70 | -4.18% | ₺12.35 | ₺12.35 | ₺11.66 | 3.09M |
| 2026-07-20 | ₺12.21 | +5.44% | ₺11.60 | ₺12.73 | ₺11.58 | 8.11M |
| 2026-07-17 | ₺11.58 | +0.35% | ₺11.60 | ₺11.74 | ₺11.38 | 1.50M |
| 2026-07-16 | ₺11.54 | +2.49% | ₺11.33 | ₺11.62 | ₺11.33 | 1.46M |
| 2026-07-14 | ₺11.26 | +1.99% | ₺11.05 | ₺11.51 | ₺10.97 | 2.57M |
| 2026-07-13 | ₺11.04 | -1.95% | ₺11.25 | ₺11.25 | ₺10.99 | 1.73M |
| 2026-07-10 | ₺11.26 | +0.81% | ₺11.20 | ₺11.41 | ₺11.04 | 2.46M |
| 2026-07-09 | ₺11.17 | -1.67% | ₺11.37 | ₺11.41 | ₺11.11 | 1.33M |
| 2026-07-08 | ₺11.36 | -2.91% | ₺11.60 | ₺11.72 | ₺11.26 | 1.69M |
| 2026-07-07 | ₺11.70 | +0.17% | ₺11.68 | ₺11.78 | ₺11.62 | 1.06M |
| 2026-07-06 | ₺11.68 | -0.93% | ₺11.80 | ₺11.91 | ₺11.67 | 1.12M |
| 2026-07-03 | ₺11.79 | +0.26% | ₺11.75 | ₺11.94 | ₺11.75 | 1.48M |
| 2026-07-02 | ₺11.76 | -0.34% | ₺11.81 | ₺11.93 | ₺11.73 | 1.14M |
| 2026-07-01 | ₺11.80 | -0.08% | ₺11.81 | ₺11.89 | ₺11.76 | 960.09K |
| 2026-06-30 | ₺11.81 | -0.67% | ₺11.90 | ₺12.18 | ₺11.81 | 1.35M |
| 2026-06-29 | ₺11.89 | -0.34% | ₺11.96 | ₺12.00 | ₺11.82 | 2.79M |
| 2026-06-26 | ₺11.93 | -0.58% | ₺12.08 | ₺12.08 | ₺11.76 | 3.12M |
| 2026-06-25 | ₺12.00 | +0.33% | ₺12.01 | ₺12.14 | ₺11.90 | 1.32M |
| 2026-06-24 | ₺11.96 | -2.13% | ₺12.32 | ₺12.33 | ₺11.95 | 2.04M |
| 2026-06-23 | ₺12.22 | +0.16% | ₺12.25 | ₺12.40 | ₺12.16 | 1.65M |
| 2026-06-22 | ₺12.20 | +0.08% | ₺12.21 | ₺12.43 | ₺12.16 | 2.50M |
| 2026-06-19 | ₺12.19 | -1.14% | ₺12.21 | ₺12.30 | ₺12.12 | 1.23M |
| 2026-06-18 | ₺12.33 | +1.40% | ₺12.20 | ₺12.37 | ₺12.19 | 2.12M |
| 2026-06-17 | ₺12.16 | -2.72% | ₺12.55 | ₺12.64 | ₺12.10 | 1.82M |
| 2026-06-16 | ₺12.50 | +0.56% | ₺12.58 | ₺12.74 | ₺12.44 | 3.06M |
| 2026-06-15 | ₺12.43 | +2.90% | ₺12.27 | ₺12.58 | ₺12.27 | 2.42M |
| 2026-06-12 | ₺12.08 | +0.42% | ₺12.24 | ₺12.58 | ₺12.06 | 3.91M |
| 2026-06-11 | ₺12.03 | -2.43% | ₺12.34 | ₺12.44 | ₺11.87 | 2.80M |
| 2026-06-10 | ₺12.33 | +0.57% | ₺12.26 | ₺12.58 | ₺12.25 | 1.96M |
| 2026-06-09 | ₺12.26 | -3.16% | ₺12.66 | ₺12.77 | ₺12.26 | 2.29M |
| 2026-06-08 | ₺12.66 | -0.47% | ₺12.63 | ₺12.96 | ₺12.35 | 3.90M |
| 2026-06-05 | ₺12.72 | -3.05% | ₺13.20 | ₺13.64 | ₺12.62 | 4.71M |
| 2026-06-04 | ₺13.12 | -0.83% | ₺13.41 | ₺13.49 | ₺13.00 | 1.92M |
| 2026-06-03 | ₺13.23 | -3.43% | ₺13.75 | ₺13.87 | ₺13.23 | 3.13M |
| 2026-06-02 | ₺13.70 | -1.01% | ₺13.97 | ₺14.09 | ₺13.61 | 3.07M |
| 2026-06-01 | ₺13.84 | -0.79% | ₺13.95 | ₺14.60 | ₺13.79 | 3.89M |
| 2026-05-29 | ₺13.95 | 0.00% | ₺13.95 | ₺13.95 | ₺13.95 | 0 |
| 2026-05-28 | ₺13.95 | 0.00% | ₺13.95 | ₺13.95 | ₺13.95 | 0 |