Polynovo Limited PNV
ASX · Avustralya · Sağlık Teknolojisi
AUD 0,9000-0,03 (-%2,70)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0,90 | -%2,70 | AUD 0,91 | AUD 0,93 | AUD 0,89 | 1,17M |
| 2026-09-30 | AUD 0,93 | -%0,54 | AUD 0,93 | AUD 0,93 | AUD 0,91 | 1,97M |
| 2026-09-29 | AUD 0,93 | %0,00 | AUD 0,93 | AUD 0,94 | AUD 0,92 | 1,22M |
| 2026-09-28 | AUD 0,93 | -%2,62 | AUD 0,96 | AUD 0,96 | AUD 0,93 | 664,24K |
| 2026-09-25 | AUD 0,95 | -%2,05 | AUD 0,97 | AUD 0,98 | AUD 0,94 | 618,83K |
| 2026-09-24 | AUD 0,98 | +%0,52 | AUD 0,95 | AUD 0,98 | AUD 0,95 | 678,97K |
| 2026-09-23 | AUD 0,97 | %0,00 | AUD 0,98 | AUD 1,00 | AUD 0,97 | 711,06K |
| 2026-09-22 | AUD 0,97 | -%0,51 | AUD 0,96 | AUD 1,00 | AUD 0,96 | 695,01K |
| 2026-09-21 | AUD 0,98 | +%2,63 | AUD 0,95 | AUD 0,98 | AUD 0,94 | 384,29K |
| 2026-09-18 | AUD 0,95 | +%0,53 | AUD 0,95 | AUD 0,96 | AUD 0,94 | 1,59M |
| 2026-09-17 | AUD 0,94 | -%1,05 | AUD 0,96 | AUD 0,97 | AUD 0,94 | 3,63M |
| 2026-09-16 | AUD 0,95 | -%0,52 | AUD 0,98 | AUD 0,98 | AUD 0,94 | 1,29M |
| 2026-09-15 | AUD 0,96 | %0,00 | AUD 0,96 | AUD 1,00 | AUD 0,96 | 1,03M |
| 2026-09-14 | AUD 0,96 | -%3,03 | AUD 0,98 | AUD 0,99 | AUD 0,95 | 1,51M |
| 2026-09-11 | AUD 0,99 | -%1,00 | AUD 1,00 | AUD 1,00 | AUD 0,97 | 1,01M |
| 2026-09-10 | AUD 1,00 | -%4,76 | AUD 1,03 | AUD 1,05 | AUD 0,99 | 1,15M |
| 2026-09-09 | AUD 1,05 | -%0,47 | AUD 1,03 | AUD 1,06 | AUD 1,03 | 994,89K |
| 2026-09-08 | AUD 1,05 | +%1,44 | AUD 1,03 | AUD 1,08 | AUD 1,03 | 1,93M |
| 2026-09-07 | AUD 1,04 | +%0,97 | AUD 1,03 | AUD 1,07 | AUD 1,03 | 3,34M |
| 2026-09-04 | AUD 1,03 | +%0,98 | AUD 1,00 | AUD 1,05 | AUD 1,00 | 1,21M |
| 2026-09-03 | AUD 1,02 | +%2,00 | AUD 1,01 | AUD 1,03 | AUD 0,99 | 1,64M |
| 2026-09-02 | AUD 1,00 | -%0,50 | AUD 1,01 | AUD 1,02 | AUD 0,98 | 1,54M |
| 2026-09-01 | AUD 1,00 | %0,00 | AUD 1,00 | AUD 1,01 | AUD 0,99 | 1,18M |
| 2026-08-31 | AUD 1,00 | -%3,37 | AUD 1,02 | AUD 1,05 | AUD 1,00 | 1,99M |
| 2026-08-28 | AUD 1,04 | +%0,97 | AUD 1,01 | AUD 1,09 | AUD 1,01 | 1,86M |
| 2026-08-27 | AUD 1,03 | +%2,49 | AUD 1,04 | AUD 1,17 | AUD 1,02 | 5,91M |
| 2026-08-26 | AUD 1,00 | -%5,19 | AUD 1,05 | AUD 1,05 | AUD 0,93 | 4,60M |
| 2026-08-25 | AUD 1,06 | +%1,44 | AUD 1,07 | AUD 1,07 | AUD 1,02 | 1,35M |
| 2026-08-24 | AUD 1,04 | -%2,34 | AUD 1,07 | AUD 1,08 | AUD 1,04 | 1,18M |
| 2026-08-21 | AUD 1,07 | -%3,60 | AUD 1,09 | AUD 1,10 | AUD 1,06 | 1,90M |
| 2026-08-20 | AUD 1,11 | +%6,73 | AUD 1,03 | AUD 1,12 | AUD 1,03 | 2,58M |
| 2026-08-19 | AUD 1,04 | -%1,42 | AUD 1,07 | AUD 1,09 | AUD 1,03 | 2,47M |
| 2026-08-18 | AUD 1,05 | +%4,46 | AUD 1,00 | AUD 1,12 | AUD 1,00 | 4,22M |
| 2026-08-17 | AUD 1,01 | +%4,66 | AUD 0,97 | AUD 1,03 | AUD 0,96 | 4,79M |
| 2026-08-14 | AUD 0,96 | +%2,12 | AUD 0,94 | AUD 0,97 | AUD 0,93 | 2,07M |
| 2026-08-13 | AUD 0,94 | %0,00 | AUD 0,95 | AUD 0,95 | AUD 0,92 | 1,43M |
| 2026-08-12 | AUD 0,94 | -%0,53 | AUD 0,95 | AUD 0,95 | AUD 0,93 | 1,18M |
| 2026-08-11 | AUD 0,95 | +%0,53 | AUD 0,94 | AUD 0,96 | AUD 0,94 | 2,01M |
| 2026-08-10 | AUD 0,94 | +%8,00 | AUD 0,88 | AUD 0,95 | AUD 0,88 | 4,93M |
| 2026-08-07 | AUD 0,88 | %0,00 | AUD 0,88 | AUD 0,89 | AUD 0,87 | 1,39M |
| 2026-08-06 | AUD 0,88 | +%1,16 | AUD 0,87 | AUD 0,88 | AUD 0,85 | 3,92M |
| 2026-08-05 | AUD 0,87 | -%0,57 | AUD 0,88 | AUD 0,88 | AUD 0,86 | 1,56M |
| 2026-08-04 | AUD 0,87 | -%0,57 | AUD 0,87 | AUD 0,89 | AUD 0,87 | 2,26M |
| 2026-08-03 | AUD 0,88 | +%1,16 | AUD 0,88 | AUD 0,88 | AUD 0,86 | 1,04M |
| 2026-07-31 | AUD 0,87 | +%2,37 | AUD 0,86 | AUD 0,88 | AUD 0,85 | 1,15M |
| 2026-07-30 | AUD 0,85 | -%3,98 | AUD 0,88 | AUD 0,88 | AUD 0,85 | 1,93M |
| 2026-07-29 | AUD 0,88 | +%3,53 | AUD 0,86 | AUD 0,91 | AUD 0,85 | 2,81M |
| 2026-07-28 | AUD 0,85 | +%4,29 | AUD 0,82 | AUD 0,87 | AUD 0,81 | 2,76M |
| 2026-07-27 | AUD 0,81 | -%4,68 | AUD 0,86 | AUD 0,87 | AUD 0,81 | 3,15M |
| 2026-07-24 | AUD 0,86 | -%7,57 | AUD 0,90 | AUD 0,90 | AUD 0,83 | 8,19M |
| 2026-07-23 | AUD 0,93 | -%2,63 | AUD 0,98 | AUD 1,00 | AUD 0,88 | 7,48M |
| 2026-07-22 | AUD 0,95 | %0,00 | AUD 0,95 | AUD 0,95 | AUD 0,93 | 829,67K |
| 2026-07-21 | AUD 0,95 | -%2,06 | AUD 0,97 | AUD 0,97 | AUD 0,93 | 1,12M |
| 2026-07-20 | AUD 0,97 | -%1,02 | AUD 1,00 | AUD 1,00 | AUD 0,95 | 1,23M |
| 2026-07-17 | AUD 0,98 | -%4,85 | AUD 1,01 | AUD 1,03 | AUD 0,97 | 1,07M |
| 2026-07-16 | AUD 1,03 | +%3,00 | AUD 1,00 | AUD 1,03 | AUD 1,00 | 761,73K |
| 2026-07-15 | AUD 1,00 | -%2,44 | AUD 1,02 | AUD 1,03 | AUD 1,00 | 1,35M |
| 2026-07-14 | AUD 1,02 | +%0,49 | AUD 1,00 | AUD 1,03 | AUD 1,00 | 629,97K |
| 2026-07-13 | AUD 1,02 | +%0,49 | AUD 1,01 | AUD 1,04 | AUD 1,00 | 1,11M |
| 2026-07-10 | AUD 1,01 | -%1,93 | AUD 1,00 | AUD 1,04 | AUD 1,00 | 1,08M |
| 2026-07-09 | AUD 1,03 | +%4,02 | AUD 0,98 | AUD 1,04 | AUD 0,98 | 1,62M |
| 2026-07-08 | AUD 1,00 | -%0,50 | AUD 1,00 | AUD 1,00 | AUD 0,96 | 1,20M |
| 2026-07-07 | AUD 1,00 | +%0,50 | AUD 1,00 | AUD 1,02 | AUD 0,99 | 1,20M |
| 2026-07-06 | AUD 1,00 | +%1,53 | AUD 0,99 | AUD 1,00 | AUD 0,97 | 589,82K |
| 2026-07-03 | AUD 0,98 | +%3,16 | AUD 0,94 | AUD 0,99 | AUD 0,93 | 2,07M |
| 2026-07-02 | AUD 0,95 | +%1,60 | AUD 0,94 | AUD 0,95 | AUD 0,91 | 1,33M |
| 2026-07-01 | AUD 0,94 | +%1,63 | AUD 0,93 | AUD 0,95 | AUD 0,92 | 1,86M |
| 2026-06-30 | AUD 0,92 | -%0,54 | AUD 0,92 | AUD 0,93 | AUD 0,90 | 3,85M |
| 2026-06-29 | AUD 0,93 | +%1,65 | AUD 0,91 | AUD 0,94 | AUD 0,91 | 1,27M |
| 2026-06-26 | AUD 0,91 | -%3,70 | AUD 0,94 | AUD 0,94 | AUD 0,90 | 2,43M |
| 2026-06-25 | AUD 0,94 | +%1,07 | AUD 0,94 | AUD 0,96 | AUD 0,93 | 1,40M |
| 2026-06-24 | AUD 0,94 | -%1,58 | AUD 0,95 | AUD 0,96 | AUD 0,93 | 2,84M |
| 2026-06-23 | AUD 0,95 | -%1,04 | AUD 0,97 | AUD 0,97 | AUD 0,93 | 2,85M |
| 2026-06-22 | AUD 0,96 | -%4,00 | AUD 1,01 | AUD 1,04 | AUD 0,95 | 2,22M |
| 2026-06-19 | AUD 1,00 | -%1,96 | AUD 1,02 | AUD 1,05 | AUD 0,99 | 2,22M |
| 2026-06-18 | AUD 1,02 | +%2,00 | AUD 1,00 | AUD 1,03 | AUD 0,99 | 2,16M |
| 2026-06-17 | AUD 1,00 | +%3,09 | AUD 0,99 | AUD 1,00 | AUD 0,98 | 2,06M |
| 2026-06-16 | AUD 0,97 | %0,00 | AUD 0,96 | AUD 1,00 | AUD 0,95 | 2,80M |
| 2026-06-15 | AUD 0,97 | +%0,52 | AUD 0,96 | AUD 0,99 | AUD 0,95 | 3,42M |
| 2026-06-12 | AUD 0,96 | -%4,46 | AUD 1,03 | AUD 1,04 | AUD 0,95 | 3,72M |
| 2026-06-11 | AUD 1,01 | -%2,88 | AUD 1,03 | AUD 1,04 | AUD 1,00 | 2,24M |
| 2026-06-10 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,07 | AUD 1,03 | 1,40M |
| 2026-06-09 | AUD 1,04 | -%1,42 | AUD 1,08 | AUD 1,09 | AUD 1,04 | 2,37M |
| 2026-06-05 | AUD 1,05 | -%1,40 | AUD 1,07 | AUD 1,09 | AUD 1,05 | 957,79K |
| 2026-06-04 | AUD 1,07 | -%0,47 | AUD 1,07 | AUD 1,11 | AUD 1,05 | 1,35M |
| 2026-06-03 | AUD 1,08 | -%2,71 | AUD 1,10 | AUD 1,10 | AUD 1,05 | 2,03M |
| 2026-06-02 | AUD 1,11 | -%5,15 | AUD 1,16 | AUD 1,16 | AUD 1,09 | 2,72M |
| 2026-06-01 | AUD 1,16 | -%4,51 | AUD 1,20 | AUD 1,25 | AUD 1,16 | 2,47M |
| 2026-05-29 | AUD 1,22 | -%2,79 | AUD 1,25 | AUD 1,27 | AUD 1,20 | 24,17M |
| 2026-05-28 | AUD 1,25 | +%4,15 | AUD 1,18 | AUD 1,28 | AUD 1,17 | 4,94M |