Polynovo Limited PNV
ASX · Australia · Health Technology
AUD 0.9000-0.03 (-2.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.90 | -2.70% | AUD 0.91 | AUD 0.93 | AUD 0.89 | 1.17M |
| 2026-09-30 | AUD 0.93 | -0.54% | AUD 0.93 | AUD 0.93 | AUD 0.91 | 1.97M |
| 2026-09-29 | AUD 0.93 | 0.00% | AUD 0.93 | AUD 0.94 | AUD 0.92 | 1.22M |
| 2026-09-28 | AUD 0.93 | -2.62% | AUD 0.96 | AUD 0.96 | AUD 0.93 | 664.24K |
| 2026-09-25 | AUD 0.95 | -2.05% | AUD 0.97 | AUD 0.98 | AUD 0.94 | 618.83K |
| 2026-09-24 | AUD 0.98 | +0.52% | AUD 0.95 | AUD 0.98 | AUD 0.95 | 678.97K |
| 2026-09-23 | AUD 0.97 | 0.00% | AUD 0.98 | AUD 1.00 | AUD 0.97 | 711.06K |
| 2026-09-22 | AUD 0.97 | -0.51% | AUD 0.96 | AUD 1.00 | AUD 0.96 | 695.01K |
| 2026-09-21 | AUD 0.98 | +2.63% | AUD 0.95 | AUD 0.98 | AUD 0.94 | 384.29K |
| 2026-09-18 | AUD 0.95 | +0.53% | AUD 0.95 | AUD 0.96 | AUD 0.94 | 1.59M |
| 2026-09-17 | AUD 0.94 | -1.05% | AUD 0.96 | AUD 0.97 | AUD 0.94 | 3.63M |
| 2026-09-16 | AUD 0.95 | -0.52% | AUD 0.98 | AUD 0.98 | AUD 0.94 | 1.29M |
| 2026-09-15 | AUD 0.96 | 0.00% | AUD 0.96 | AUD 1.00 | AUD 0.96 | 1.03M |
| 2026-09-14 | AUD 0.96 | -3.03% | AUD 0.98 | AUD 0.99 | AUD 0.95 | 1.51M |
| 2026-09-11 | AUD 0.99 | -1.00% | AUD 1.00 | AUD 1.00 | AUD 0.97 | 1.01M |
| 2026-09-10 | AUD 1.00 | -4.76% | AUD 1.03 | AUD 1.05 | AUD 0.99 | 1.15M |
| 2026-09-09 | AUD 1.05 | -0.47% | AUD 1.03 | AUD 1.06 | AUD 1.03 | 994.89K |
| 2026-09-08 | AUD 1.05 | +1.44% | AUD 1.03 | AUD 1.08 | AUD 1.03 | 1.93M |
| 2026-09-07 | AUD 1.04 | +0.97% | AUD 1.03 | AUD 1.07 | AUD 1.03 | 3.34M |
| 2026-09-04 | AUD 1.03 | +0.98% | AUD 1.00 | AUD 1.05 | AUD 1.00 | 1.21M |
| 2026-09-03 | AUD 1.02 | +2.00% | AUD 1.01 | AUD 1.03 | AUD 0.99 | 1.64M |
| 2026-09-02 | AUD 1.00 | -0.50% | AUD 1.01 | AUD 1.02 | AUD 0.98 | 1.54M |
| 2026-09-01 | AUD 1.00 | 0.00% | AUD 1.00 | AUD 1.01 | AUD 0.99 | 1.18M |
| 2026-08-31 | AUD 1.00 | -3.37% | AUD 1.02 | AUD 1.05 | AUD 1.00 | 1.99M |
| 2026-08-28 | AUD 1.04 | +0.97% | AUD 1.01 | AUD 1.09 | AUD 1.01 | 1.86M |
| 2026-08-27 | AUD 1.03 | +2.49% | AUD 1.04 | AUD 1.17 | AUD 1.02 | 5.91M |
| 2026-08-26 | AUD 1.00 | -5.19% | AUD 1.05 | AUD 1.05 | AUD 0.93 | 4.60M |
| 2026-08-25 | AUD 1.06 | +1.44% | AUD 1.07 | AUD 1.07 | AUD 1.02 | 1.35M |
| 2026-08-24 | AUD 1.04 | -2.34% | AUD 1.07 | AUD 1.08 | AUD 1.04 | 1.18M |
| 2026-08-21 | AUD 1.07 | -3.60% | AUD 1.09 | AUD 1.10 | AUD 1.06 | 1.90M |
| 2026-08-20 | AUD 1.11 | +6.73% | AUD 1.03 | AUD 1.12 | AUD 1.03 | 2.58M |
| 2026-08-19 | AUD 1.04 | -1.42% | AUD 1.07 | AUD 1.09 | AUD 1.03 | 2.47M |
| 2026-08-18 | AUD 1.05 | +4.46% | AUD 1.00 | AUD 1.12 | AUD 1.00 | 4.22M |
| 2026-08-17 | AUD 1.01 | +4.66% | AUD 0.97 | AUD 1.03 | AUD 0.96 | 4.79M |
| 2026-08-14 | AUD 0.96 | +2.12% | AUD 0.94 | AUD 0.97 | AUD 0.93 | 2.07M |
| 2026-08-13 | AUD 0.94 | 0.00% | AUD 0.95 | AUD 0.95 | AUD 0.92 | 1.43M |
| 2026-08-12 | AUD 0.94 | -0.53% | AUD 0.95 | AUD 0.95 | AUD 0.93 | 1.18M |
| 2026-08-11 | AUD 0.95 | +0.53% | AUD 0.94 | AUD 0.96 | AUD 0.94 | 2.01M |
| 2026-08-10 | AUD 0.94 | +8.00% | AUD 0.88 | AUD 0.95 | AUD 0.88 | 4.93M |
| 2026-08-07 | AUD 0.88 | 0.00% | AUD 0.88 | AUD 0.89 | AUD 0.87 | 1.39M |
| 2026-08-06 | AUD 0.88 | +1.16% | AUD 0.87 | AUD 0.88 | AUD 0.85 | 3.92M |
| 2026-08-05 | AUD 0.87 | -0.57% | AUD 0.88 | AUD 0.88 | AUD 0.86 | 1.56M |
| 2026-08-04 | AUD 0.87 | -0.57% | AUD 0.87 | AUD 0.89 | AUD 0.87 | 2.26M |
| 2026-08-03 | AUD 0.88 | +1.16% | AUD 0.88 | AUD 0.88 | AUD 0.86 | 1.04M |
| 2026-07-31 | AUD 0.87 | +2.37% | AUD 0.86 | AUD 0.88 | AUD 0.85 | 1.15M |
| 2026-07-30 | AUD 0.85 | -3.98% | AUD 0.88 | AUD 0.88 | AUD 0.85 | 1.93M |
| 2026-07-29 | AUD 0.88 | +3.53% | AUD 0.86 | AUD 0.91 | AUD 0.85 | 2.81M |
| 2026-07-28 | AUD 0.85 | +4.29% | AUD 0.82 | AUD 0.87 | AUD 0.81 | 2.76M |
| 2026-07-27 | AUD 0.81 | -4.68% | AUD 0.86 | AUD 0.87 | AUD 0.81 | 3.15M |
| 2026-07-24 | AUD 0.86 | -7.57% | AUD 0.90 | AUD 0.90 | AUD 0.83 | 8.19M |
| 2026-07-23 | AUD 0.93 | -2.63% | AUD 0.98 | AUD 1.00 | AUD 0.88 | 7.48M |
| 2026-07-22 | AUD 0.95 | 0.00% | AUD 0.95 | AUD 0.95 | AUD 0.93 | 829.67K |
| 2026-07-21 | AUD 0.95 | -2.06% | AUD 0.97 | AUD 0.97 | AUD 0.93 | 1.12M |
| 2026-07-20 | AUD 0.97 | -1.02% | AUD 1.00 | AUD 1.00 | AUD 0.95 | 1.23M |
| 2026-07-17 | AUD 0.98 | -4.85% | AUD 1.01 | AUD 1.03 | AUD 0.97 | 1.07M |
| 2026-07-16 | AUD 1.03 | +3.00% | AUD 1.00 | AUD 1.03 | AUD 1.00 | 761.73K |
| 2026-07-15 | AUD 1.00 | -2.44% | AUD 1.02 | AUD 1.03 | AUD 1.00 | 1.35M |
| 2026-07-14 | AUD 1.02 | +0.49% | AUD 1.00 | AUD 1.03 | AUD 1.00 | 629.97K |
| 2026-07-13 | AUD 1.02 | +0.49% | AUD 1.01 | AUD 1.04 | AUD 1.00 | 1.11M |
| 2026-07-10 | AUD 1.01 | -1.93% | AUD 1.00 | AUD 1.04 | AUD 1.00 | 1.08M |
| 2026-07-09 | AUD 1.03 | +4.02% | AUD 0.98 | AUD 1.04 | AUD 0.98 | 1.62M |
| 2026-07-08 | AUD 1.00 | -0.50% | AUD 1.00 | AUD 1.00 | AUD 0.96 | 1.20M |
| 2026-07-07 | AUD 1.00 | +0.50% | AUD 1.00 | AUD 1.02 | AUD 0.99 | 1.20M |
| 2026-07-06 | AUD 1.00 | +1.53% | AUD 0.99 | AUD 1.00 | AUD 0.97 | 589.82K |
| 2026-07-03 | AUD 0.98 | +3.16% | AUD 0.94 | AUD 0.99 | AUD 0.93 | 2.07M |
| 2026-07-02 | AUD 0.95 | +1.60% | AUD 0.94 | AUD 0.95 | AUD 0.91 | 1.33M |
| 2026-07-01 | AUD 0.94 | +1.63% | AUD 0.93 | AUD 0.95 | AUD 0.92 | 1.86M |
| 2026-06-30 | AUD 0.92 | -0.54% | AUD 0.92 | AUD 0.93 | AUD 0.90 | 3.85M |
| 2026-06-29 | AUD 0.93 | +1.65% | AUD 0.91 | AUD 0.94 | AUD 0.91 | 1.27M |
| 2026-06-26 | AUD 0.91 | -3.70% | AUD 0.94 | AUD 0.94 | AUD 0.90 | 2.43M |
| 2026-06-25 | AUD 0.94 | +1.07% | AUD 0.94 | AUD 0.96 | AUD 0.93 | 1.40M |
| 2026-06-24 | AUD 0.94 | -1.58% | AUD 0.95 | AUD 0.96 | AUD 0.93 | 2.84M |
| 2026-06-23 | AUD 0.95 | -1.04% | AUD 0.97 | AUD 0.97 | AUD 0.93 | 2.85M |
| 2026-06-22 | AUD 0.96 | -4.00% | AUD 1.01 | AUD 1.04 | AUD 0.95 | 2.22M |
| 2026-06-19 | AUD 1.00 | -1.96% | AUD 1.02 | AUD 1.05 | AUD 0.99 | 2.22M |
| 2026-06-18 | AUD 1.02 | +2.00% | AUD 1.00 | AUD 1.03 | AUD 0.99 | 2.16M |
| 2026-06-17 | AUD 1.00 | +3.09% | AUD 0.99 | AUD 1.00 | AUD 0.98 | 2.06M |
| 2026-06-16 | AUD 0.97 | 0.00% | AUD 0.96 | AUD 1.00 | AUD 0.95 | 2.80M |
| 2026-06-15 | AUD 0.97 | +0.52% | AUD 0.96 | AUD 0.99 | AUD 0.95 | 3.42M |
| 2026-06-12 | AUD 0.96 | -4.46% | AUD 1.03 | AUD 1.04 | AUD 0.95 | 3.72M |
| 2026-06-11 | AUD 1.01 | -2.88% | AUD 1.03 | AUD 1.04 | AUD 1.00 | 2.24M |
| 2026-06-10 | AUD 1.04 | 0.00% | AUD 1.04 | AUD 1.07 | AUD 1.03 | 1.40M |
| 2026-06-09 | AUD 1.04 | -1.42% | AUD 1.08 | AUD 1.09 | AUD 1.04 | 2.37M |
| 2026-06-05 | AUD 1.05 | -1.40% | AUD 1.07 | AUD 1.09 | AUD 1.05 | 957.79K |
| 2026-06-04 | AUD 1.07 | -0.47% | AUD 1.07 | AUD 1.11 | AUD 1.05 | 1.35M |
| 2026-06-03 | AUD 1.08 | -2.71% | AUD 1.10 | AUD 1.10 | AUD 1.05 | 2.03M |
| 2026-06-02 | AUD 1.11 | -5.15% | AUD 1.16 | AUD 1.16 | AUD 1.09 | 2.72M |
| 2026-06-01 | AUD 1.16 | -4.51% | AUD 1.20 | AUD 1.25 | AUD 1.16 | 2.47M |
| 2026-05-29 | AUD 1.22 | -2.79% | AUD 1.25 | AUD 1.27 | AUD 1.20 | 24.17M |
| 2026-05-28 | AUD 1.25 | +4.15% | AUD 1.18 | AUD 1.28 | AUD 1.17 | 4.94M |