Pollen Street Group Limited POLN
LSE · Birleşik Krallık · Finans
GBp 909,00-12,00 (-%1,30)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 909,00 | -%1,30 | GBp 920,00 | GBp 940,00 | GBp 906,00 | 210,34K |
| 2026-09-30 | GBp 921,00 | +%2,33 | GBp 915,00 | GBp 929,00 | GBp 892,00 | 90,42K |
| 2026-09-29 | GBp 900,00 | -%2,28 | GBp 900,00 | GBp 933,00 | GBp 896,00 | 206,11K |
| 2026-09-28 | GBp 921,00 | +%0,11 | GBp 913,00 | GBp 933,00 | GBp 903,00 | 120,30K |
| 2026-09-25 | GBp 920,00 | +%1,77 | GBp 934,00 | GBp 934,00 | GBp 902,00 | 83,61K |
| 2026-09-24 | GBp 904,00 | -%1,42 | GBp 907,00 | GBp 919,00 | GBp 886,00 | 390,88K |
| 2026-09-23 | GBp 917,00 | +%12,52 | GBp 841,00 | GBp 960,00 | GBp 828,00 | 610,80K |
| 2026-09-22 | GBp 815,00 | -%1,57 | GBp 816,00 | GBp 842,00 | GBp 815,00 | 198,95K |
| 2026-09-21 | GBp 828,00 | +%0,24 | GBp 830,00 | GBp 840,00 | GBp 817,00 | 52,05K |
| 2026-09-18 | GBp 826,00 | +%0,85 | GBp 829,00 | GBp 829,00 | GBp 812,00 | 204,68K |
| 2026-09-17 | GBp 819,00 | +%0,61 | GBp 812,00 | GBp 822,60 | GBp 802,00 | 148,30K |
| 2026-09-16 | GBp 814,00 | %0,00 | GBp 816,00 | GBp 820,00 | GBp 810,00 | 246,46K |
| 2026-09-15 | GBp 814,00 | -%1,57 | GBp 795,00 | GBp 814,00 | GBp 767,68 | 395,42K |
| 2026-09-14 | GBp 827,00 | -%0,72 | GBp 820,00 | GBp 835,00 | GBp 817,00 | 77,12K |
| 2026-09-11 | GBp 833,00 | +%0,36 | GBp 821,00 | GBp 849,00 | GBp 820,00 | 20,08K |
| 2026-09-10 | GBp 830,00 | +%0,61 | GBp 859,00 | GBp 859,00 | GBp 820,00 | 82,62K |
| 2026-09-09 | GBp 825,00 | -%0,84 | GBp 860,00 | GBp 860,00 | GBp 820,00 | 53,24K |
| 2026-09-08 | GBp 832,00 | +%0,12 | GBp 831,00 | GBp 854,00 | GBp 824,00 | 41,54K |
| 2026-09-07 | GBp 831,00 | -%1,66 | GBp 842,00 | GBp 860,00 | GBp 831,00 | 18,96K |
| 2026-09-04 | GBp 845,00 | +%1,68 | GBp 837,00 | GBp 860,00 | GBp 830,00 | 39,53K |
| 2026-09-03 | GBp 831,00 | -%0,72 | GBp 835,00 | GBp 852,00 | GBp 827,00 | 226,45K |
| 2026-09-02 | GBp 837,00 | -%3,46 | GBp 865,00 | GBp 879,00 | GBp 835,00 | 160,84K |
| 2026-09-01 | GBp 867,00 | -%2,36 | GBp 876,00 | GBp 899,00 | GBp 867,00 | 30,61K |
| 2026-08-28 | GBp 888,00 | -%0,11 | GBp 901,00 | GBp 901,00 | GBp 881,00 | 43,05K |
| 2026-08-27 | GBp 889,00 | -%1,11 | GBp 900,00 | GBp 908,00 | GBp 880,00 | 64,90K |
| 2026-08-26 | GBp 899,00 | +%2,98 | GBp 881,00 | GBp 905,00 | GBp 864,00 | 82,83K |
| 2026-08-25 | GBp 873,00 | -%0,57 | GBp 862,00 | GBp 881,00 | GBp 856,00 | 118,16K |
| 2026-08-24 | GBp 878,00 | +%3,66 | GBp 848,00 | GBp 878,00 | GBp 848,00 | 73,51K |
| 2026-08-21 | GBp 847,00 | -%0,12 | GBp 830,00 | GBp 860,00 | GBp 830,00 | 41,69K |
| 2026-08-20 | GBp 848,00 | +%0,12 | GBp 860,00 | GBp 860,00 | GBp 847,00 | 41,35K |
| 2026-08-19 | GBp 847,00 | +%1,07 | GBp 840,00 | GBp 858,00 | GBp 830,00 | 446,18K |
| 2026-08-18 | GBp 838,00 | -%2,90 | GBp 851,00 | GBp 868,00 | GBp 836,00 | 41,10K |
| 2026-08-17 | GBp 863,00 | %0,00 | GBp 860,00 | GBp 867,00 | GBp 840,00 | 54,54K |
| 2026-08-14 | GBp 863,00 | +%0,94 | GBp 852,00 | GBp 863,00 | GBp 852,00 | 42,30K |
| 2026-08-13 | GBp 855,00 | +%2,40 | GBp 840,00 | GBp 855,00 | GBp 836,00 | 164,82K |
| 2026-08-12 | GBp 835,00 | -%0,12 | GBp 840,00 | GBp 845,00 | GBp 834,00 | 85,59K |
| 2026-08-11 | GBp 836,00 | -%0,48 | GBp 834,00 | GBp 840,00 | GBp 826,00 | 173,46K |
| 2026-08-10 | GBp 840,00 | -%0,24 | GBp 845,00 | GBp 851,00 | GBp 815,00 | 50,58K |
| 2026-08-07 | GBp 842,00 | -%0,36 | GBp 835,00 | GBp 851,00 | GBp 835,00 | 163,63K |
| 2026-08-06 | GBp 845,00 | +%0,60 | GBp 840,00 | GBp 850,00 | GBp 836,00 | 208,26K |
| 2026-08-05 | GBp 840,00 | -%0,12 | GBp 840,00 | GBp 851,00 | GBp 825,00 | 230,23K |
| 2026-08-04 | GBp 841,00 | -%1,06 | GBp 832,00 | GBp 851,00 | GBp 832,00 | 45,48K |
| 2026-08-03 | GBp 850,00 | -%0,93 | GBp 870,00 | GBp 870,00 | GBp 833,00 | 108,91K |
| 2026-07-31 | GBp 858,00 | +%1,54 | GBp 846,00 | GBp 879,00 | GBp 840,30 | 70,69K |
| 2026-07-30 | GBp 845,00 | -%1,74 | GBp 877,00 | GBp 880,00 | GBp 845,00 | 58,97K |
| 2026-07-29 | GBp 860,00 | -%0,58 | GBp 874,00 | GBp 879,00 | GBp 846,00 | 46,40K |
| 2026-07-28 | GBp 865,00 | +%0,70 | GBp 861,00 | GBp 874,00 | GBp 845,00 | 57,20K |
| 2026-07-27 | GBp 859,00 | +%1,90 | GBp 845,00 | GBp 874,00 | GBp 841,00 | 28,55K |
| 2026-07-24 | GBp 843,00 | +%1,20 | GBp 838,00 | GBp 874,00 | GBp 835,00 | 16,56K |
| 2026-07-23 | GBp 833,00 | -%2,57 | GBp 862,00 | GBp 874,00 | GBp 833,00 | 34,14K |
| 2026-07-22 | GBp 855,00 | +%0,23 | GBp 856,00 | GBp 874,00 | GBp 852,00 | 23,04K |
| 2026-07-21 | GBp 853,00 | +%0,12 | GBp 845,00 | GBp 859,00 | GBp 836,00 | 15,84K |
| 2026-07-20 | GBp 852,00 | -%0,47 | GBp 852,00 | GBp 874,00 | GBp 836,00 | 27,68K |
| 2026-07-17 | GBp 856,00 | -%1,50 | GBp 853,00 | GBp 875,00 | GBp 850,00 | 10,70K |
| 2026-07-16 | GBp 869,00 | +%2,48 | GBp 840,00 | GBp 871,00 | GBp 840,00 | 60,55K |
| 2026-07-15 | GBp 848,00 | +%0,24 | GBp 843,00 | GBp 850,00 | GBp 835,00 | 75,16K |
| 2026-07-14 | GBp 846,00 | +%0,12 | GBp 840,00 | GBp 854,00 | GBp 840,00 | 19,35K |
| 2026-07-13 | GBp 845,00 | -%0,94 | GBp 874,00 | GBp 874,00 | GBp 844,00 | 29,96K |
| 2026-07-10 | GBp 853,00 | -%0,58 | GBp 850,00 | GBp 874,00 | GBp 846,00 | 15,13K |
| 2026-07-09 | GBp 858,00 | +%0,82 | GBp 849,00 | GBp 874,00 | GBp 840,00 | 28,78K |
| 2026-07-08 | GBp 851,00 | -%1,05 | GBp 850,00 | GBp 884,00 | GBp 845,75 | 21,99K |
| 2026-07-07 | GBp 860,00 | -%0,92 | GBp 867,00 | GBp 884,00 | GBp 846,00 | 23,80K |
| 2026-07-06 | GBp 868,00 | -%1,36 | GBp 879,00 | GBp 884,00 | GBp 858,00 | 35,94K |
| 2026-07-03 | GBp 880,00 | +%1,15 | GBp 878,00 | GBp 885,00 | GBp 841,00 | 28,50K |
| 2026-07-02 | GBp 870,00 | +%0,93 | GBp 855,00 | GBp 882,00 | GBp 836,00 | 107,46K |
| 2026-07-01 | GBp 862,00 | +%3,23 | GBp 834,00 | GBp 866,00 | GBp 830,88 | 144,60K |
| 2026-06-30 | GBp 835,00 | %0,00 | GBp 832,00 | GBp 843,00 | GBp 827,00 | 277,02K |
| 2026-06-29 | GBp 835,00 | +%1,21 | GBp 829,00 | GBp 844,00 | GBp 822,00 | 71,25K |
| 2026-06-26 | GBp 825,00 | -%0,48 | GBp 830,00 | GBp 845,00 | GBp 820,00 | 71,77K |
| 2026-06-25 | GBp 829,00 | -%0,84 | GBp 845,00 | GBp 845,00 | GBp 823,00 | 74,82K |
| 2026-06-24 | GBp 836,00 | -%0,59 | GBp 843,00 | GBp 845,00 | GBp 825,00 | 31,04K |
| 2026-06-23 | GBp 841,00 | +%0,96 | GBp 830,00 | GBp 841,00 | GBp 818,00 | 254,55K |
| 2026-06-22 | GBp 833,00 | -%0,60 | GBp 831,00 | GBp 868,00 | GBp 831,00 | 57,12K |
| 2026-06-19 | GBp 838,00 | -%1,76 | GBp 860,00 | GBp 879,00 | GBp 834,00 | 93,28K |
| 2026-06-18 | GBp 853,00 | -%1,73 | GBp 864,00 | GBp 874,00 | GBp 848,00 | 103,59K |
| 2026-06-17 | GBp 868,00 | +%0,81 | GBp 869,00 | GBp 876,00 | GBp 849,00 | 65,55K |
| 2026-06-16 | GBp 861,00 | -%0,92 | GBp 845,00 | GBp 875,00 | GBp 845,00 | 37,07K |
| 2026-06-15 | GBp 869,00 | +%0,23 | GBp 885,00 | GBp 885,00 | GBp 866,00 | 32,53K |
| 2026-06-12 | GBp 867,00 | +%1,76 | GBp 864,00 | GBp 878,00 | GBp 837,65 | 32,81K |
| 2026-06-11 | GBp 852,00 | -%0,12 | GBp 850,00 | GBp 857,57 | GBp 830,00 | 89,33K |
| 2026-06-10 | GBp 853,00 | +%1,19 | GBp 842,00 | GBp 864,00 | GBp 840,00 | 17,45K |
| 2026-06-09 | GBp 843,00 | -%1,75 | GBp 849,00 | GBp 865,00 | GBp 843,00 | 73,44K |
| 2026-06-08 | GBp 858,00 | +%1,66 | GBp 840,00 | GBp 862,00 | GBp 832,87 | 39,12K |
| 2026-06-05 | GBp 844,00 | +%0,48 | GBp 847,00 | GBp 864,00 | GBp 832,00 | 15,95K |
| 2026-06-04 | GBp 840,00 | +%0,60 | GBp 832,00 | GBp 864,00 | GBp 831,00 | 38,62K |
| 2026-06-03 | GBp 835,00 | -%1,18 | GBp 840,00 | GBp 863,00 | GBp 831,00 | 41,82K |
| 2026-06-02 | GBp 845,00 | +%1,08 | GBp 830,00 | GBp 855,00 | GBp 830,00 | 30,69K |
| 2026-06-01 | GBp 836,00 | -%2,56 | GBp 831,00 | GBp 867,00 | GBp 830,00 | 59,00K |
| 2026-05-29 | GBp 858,00 | +%0,47 | GBp 870,00 | GBp 870,00 | GBp 847,00 | 52,43K |
| 2026-05-28 | GBp 854,00 | +%0,47 | GBp 852,00 | GBp 877,00 | GBp 840,00 | 53,92K |