Pollen Street Group Limited POLN
LSE · United Kingdom · Finance
GBp 909.00-12.00 (-1.30%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 909.00 | -1.30% | GBp 920.00 | GBp 940.00 | GBp 906.00 | 210.34K |
| 2026-09-30 | GBp 921.00 | +2.33% | GBp 915.00 | GBp 929.00 | GBp 892.00 | 90.42K |
| 2026-09-29 | GBp 900.00 | -2.28% | GBp 900.00 | GBp 933.00 | GBp 896.00 | 206.11K |
| 2026-09-28 | GBp 921.00 | +0.11% | GBp 913.00 | GBp 933.00 | GBp 903.00 | 120.30K |
| 2026-09-25 | GBp 920.00 | +1.77% | GBp 934.00 | GBp 934.00 | GBp 902.00 | 83.61K |
| 2026-09-24 | GBp 904.00 | -1.42% | GBp 907.00 | GBp 919.00 | GBp 886.00 | 390.88K |
| 2026-09-23 | GBp 917.00 | +12.52% | GBp 841.00 | GBp 960.00 | GBp 828.00 | 610.80K |
| 2026-09-22 | GBp 815.00 | -1.57% | GBp 816.00 | GBp 842.00 | GBp 815.00 | 198.95K |
| 2026-09-21 | GBp 828.00 | +0.24% | GBp 830.00 | GBp 840.00 | GBp 817.00 | 52.05K |
| 2026-09-18 | GBp 826.00 | +0.85% | GBp 829.00 | GBp 829.00 | GBp 812.00 | 204.68K |
| 2026-09-17 | GBp 819.00 | +0.61% | GBp 812.00 | GBp 822.60 | GBp 802.00 | 148.30K |
| 2026-09-16 | GBp 814.00 | 0.00% | GBp 816.00 | GBp 820.00 | GBp 810.00 | 246.46K |
| 2026-09-15 | GBp 814.00 | -1.57% | GBp 795.00 | GBp 814.00 | GBp 767.68 | 395.42K |
| 2026-09-14 | GBp 827.00 | -0.72% | GBp 820.00 | GBp 835.00 | GBp 817.00 | 77.12K |
| 2026-09-11 | GBp 833.00 | +0.36% | GBp 821.00 | GBp 849.00 | GBp 820.00 | 20.08K |
| 2026-09-10 | GBp 830.00 | +0.61% | GBp 859.00 | GBp 859.00 | GBp 820.00 | 82.62K |
| 2026-09-09 | GBp 825.00 | -0.84% | GBp 860.00 | GBp 860.00 | GBp 820.00 | 53.24K |
| 2026-09-08 | GBp 832.00 | +0.12% | GBp 831.00 | GBp 854.00 | GBp 824.00 | 41.54K |
| 2026-09-07 | GBp 831.00 | -1.66% | GBp 842.00 | GBp 860.00 | GBp 831.00 | 18.96K |
| 2026-09-04 | GBp 845.00 | +1.68% | GBp 837.00 | GBp 860.00 | GBp 830.00 | 39.53K |
| 2026-09-03 | GBp 831.00 | -0.72% | GBp 835.00 | GBp 852.00 | GBp 827.00 | 226.45K |
| 2026-09-02 | GBp 837.00 | -3.46% | GBp 865.00 | GBp 879.00 | GBp 835.00 | 160.84K |
| 2026-09-01 | GBp 867.00 | -2.36% | GBp 876.00 | GBp 899.00 | GBp 867.00 | 30.61K |
| 2026-08-28 | GBp 888.00 | -0.11% | GBp 901.00 | GBp 901.00 | GBp 881.00 | 43.05K |
| 2026-08-27 | GBp 889.00 | -1.11% | GBp 900.00 | GBp 908.00 | GBp 880.00 | 64.90K |
| 2026-08-26 | GBp 899.00 | +2.98% | GBp 881.00 | GBp 905.00 | GBp 864.00 | 82.83K |
| 2026-08-25 | GBp 873.00 | -0.57% | GBp 862.00 | GBp 881.00 | GBp 856.00 | 118.16K |
| 2026-08-24 | GBp 878.00 | +3.66% | GBp 848.00 | GBp 878.00 | GBp 848.00 | 73.51K |
| 2026-08-21 | GBp 847.00 | -0.12% | GBp 830.00 | GBp 860.00 | GBp 830.00 | 41.69K |
| 2026-08-20 | GBp 848.00 | +0.12% | GBp 860.00 | GBp 860.00 | GBp 847.00 | 41.35K |
| 2026-08-19 | GBp 847.00 | +1.07% | GBp 840.00 | GBp 858.00 | GBp 830.00 | 446.18K |
| 2026-08-18 | GBp 838.00 | -2.90% | GBp 851.00 | GBp 868.00 | GBp 836.00 | 41.10K |
| 2026-08-17 | GBp 863.00 | 0.00% | GBp 860.00 | GBp 867.00 | GBp 840.00 | 54.54K |
| 2026-08-14 | GBp 863.00 | +0.94% | GBp 852.00 | GBp 863.00 | GBp 852.00 | 42.30K |
| 2026-08-13 | GBp 855.00 | +2.40% | GBp 840.00 | GBp 855.00 | GBp 836.00 | 164.82K |
| 2026-08-12 | GBp 835.00 | -0.12% | GBp 840.00 | GBp 845.00 | GBp 834.00 | 85.59K |
| 2026-08-11 | GBp 836.00 | -0.48% | GBp 834.00 | GBp 840.00 | GBp 826.00 | 173.46K |
| 2026-08-10 | GBp 840.00 | -0.24% | GBp 845.00 | GBp 851.00 | GBp 815.00 | 50.58K |
| 2026-08-07 | GBp 842.00 | -0.36% | GBp 835.00 | GBp 851.00 | GBp 835.00 | 163.63K |
| 2026-08-06 | GBp 845.00 | +0.60% | GBp 840.00 | GBp 850.00 | GBp 836.00 | 208.26K |
| 2026-08-05 | GBp 840.00 | -0.12% | GBp 840.00 | GBp 851.00 | GBp 825.00 | 230.23K |
| 2026-08-04 | GBp 841.00 | -1.06% | GBp 832.00 | GBp 851.00 | GBp 832.00 | 45.48K |
| 2026-08-03 | GBp 850.00 | -0.93% | GBp 870.00 | GBp 870.00 | GBp 833.00 | 108.91K |
| 2026-07-31 | GBp 858.00 | +1.54% | GBp 846.00 | GBp 879.00 | GBp 840.30 | 70.69K |
| 2026-07-30 | GBp 845.00 | -1.74% | GBp 877.00 | GBp 880.00 | GBp 845.00 | 58.97K |
| 2026-07-29 | GBp 860.00 | -0.58% | GBp 874.00 | GBp 879.00 | GBp 846.00 | 46.40K |
| 2026-07-28 | GBp 865.00 | +0.70% | GBp 861.00 | GBp 874.00 | GBp 845.00 | 57.20K |
| 2026-07-27 | GBp 859.00 | +1.90% | GBp 845.00 | GBp 874.00 | GBp 841.00 | 28.55K |
| 2026-07-24 | GBp 843.00 | +1.20% | GBp 838.00 | GBp 874.00 | GBp 835.00 | 16.56K |
| 2026-07-23 | GBp 833.00 | -2.57% | GBp 862.00 | GBp 874.00 | GBp 833.00 | 34.14K |
| 2026-07-22 | GBp 855.00 | +0.23% | GBp 856.00 | GBp 874.00 | GBp 852.00 | 23.04K |
| 2026-07-21 | GBp 853.00 | +0.12% | GBp 845.00 | GBp 859.00 | GBp 836.00 | 15.84K |
| 2026-07-20 | GBp 852.00 | -0.47% | GBp 852.00 | GBp 874.00 | GBp 836.00 | 27.68K |
| 2026-07-17 | GBp 856.00 | -1.50% | GBp 853.00 | GBp 875.00 | GBp 850.00 | 10.70K |
| 2026-07-16 | GBp 869.00 | +2.48% | GBp 840.00 | GBp 871.00 | GBp 840.00 | 60.55K |
| 2026-07-15 | GBp 848.00 | +0.24% | GBp 843.00 | GBp 850.00 | GBp 835.00 | 75.16K |
| 2026-07-14 | GBp 846.00 | +0.12% | GBp 840.00 | GBp 854.00 | GBp 840.00 | 19.35K |
| 2026-07-13 | GBp 845.00 | -0.94% | GBp 874.00 | GBp 874.00 | GBp 844.00 | 29.96K |
| 2026-07-10 | GBp 853.00 | -0.58% | GBp 850.00 | GBp 874.00 | GBp 846.00 | 15.13K |
| 2026-07-09 | GBp 858.00 | +0.82% | GBp 849.00 | GBp 874.00 | GBp 840.00 | 28.78K |
| 2026-07-08 | GBp 851.00 | -1.05% | GBp 850.00 | GBp 884.00 | GBp 845.75 | 21.99K |
| 2026-07-07 | GBp 860.00 | -0.92% | GBp 867.00 | GBp 884.00 | GBp 846.00 | 23.80K |
| 2026-07-06 | GBp 868.00 | -1.36% | GBp 879.00 | GBp 884.00 | GBp 858.00 | 35.94K |
| 2026-07-03 | GBp 880.00 | +1.15% | GBp 878.00 | GBp 885.00 | GBp 841.00 | 28.50K |
| 2026-07-02 | GBp 870.00 | +0.93% | GBp 855.00 | GBp 882.00 | GBp 836.00 | 107.46K |
| 2026-07-01 | GBp 862.00 | +3.23% | GBp 834.00 | GBp 866.00 | GBp 830.88 | 144.60K |
| 2026-06-30 | GBp 835.00 | 0.00% | GBp 832.00 | GBp 843.00 | GBp 827.00 | 277.02K |
| 2026-06-29 | GBp 835.00 | +1.21% | GBp 829.00 | GBp 844.00 | GBp 822.00 | 71.25K |
| 2026-06-26 | GBp 825.00 | -0.48% | GBp 830.00 | GBp 845.00 | GBp 820.00 | 71.77K |
| 2026-06-25 | GBp 829.00 | -0.84% | GBp 845.00 | GBp 845.00 | GBp 823.00 | 74.82K |
| 2026-06-24 | GBp 836.00 | -0.59% | GBp 843.00 | GBp 845.00 | GBp 825.00 | 31.04K |
| 2026-06-23 | GBp 841.00 | +0.96% | GBp 830.00 | GBp 841.00 | GBp 818.00 | 254.55K |
| 2026-06-22 | GBp 833.00 | -0.60% | GBp 831.00 | GBp 868.00 | GBp 831.00 | 57.12K |
| 2026-06-19 | GBp 838.00 | -1.76% | GBp 860.00 | GBp 879.00 | GBp 834.00 | 93.28K |
| 2026-06-18 | GBp 853.00 | -1.73% | GBp 864.00 | GBp 874.00 | GBp 848.00 | 103.59K |
| 2026-06-17 | GBp 868.00 | +0.81% | GBp 869.00 | GBp 876.00 | GBp 849.00 | 65.55K |
| 2026-06-16 | GBp 861.00 | -0.92% | GBp 845.00 | GBp 875.00 | GBp 845.00 | 37.07K |
| 2026-06-15 | GBp 869.00 | +0.23% | GBp 885.00 | GBp 885.00 | GBp 866.00 | 32.53K |
| 2026-06-12 | GBp 867.00 | +1.76% | GBp 864.00 | GBp 878.00 | GBp 837.65 | 32.81K |
| 2026-06-11 | GBp 852.00 | -0.12% | GBp 850.00 | GBp 857.57 | GBp 830.00 | 89.33K |
| 2026-06-10 | GBp 853.00 | +1.19% | GBp 842.00 | GBp 864.00 | GBp 840.00 | 17.45K |
| 2026-06-09 | GBp 843.00 | -1.75% | GBp 849.00 | GBp 865.00 | GBp 843.00 | 73.44K |
| 2026-06-08 | GBp 858.00 | +1.66% | GBp 840.00 | GBp 862.00 | GBp 832.87 | 39.12K |
| 2026-06-05 | GBp 844.00 | +0.48% | GBp 847.00 | GBp 864.00 | GBp 832.00 | 15.95K |
| 2026-06-04 | GBp 840.00 | +0.60% | GBp 832.00 | GBp 864.00 | GBp 831.00 | 38.62K |
| 2026-06-03 | GBp 835.00 | -1.18% | GBp 840.00 | GBp 863.00 | GBp 831.00 | 41.82K |
| 2026-06-02 | GBp 845.00 | +1.08% | GBp 830.00 | GBp 855.00 | GBp 830.00 | 30.69K |
| 2026-06-01 | GBp 836.00 | -2.56% | GBp 831.00 | GBp 867.00 | GBp 830.00 | 59.00K |
| 2026-05-29 | GBp 858.00 | +0.47% | GBp 870.00 | GBp 870.00 | GBp 847.00 | 52.43K |
| 2026-05-28 | GBp 854.00 | +0.47% | GBp 852.00 | GBp 877.00 | GBp 840.00 | 53.92K |