Polymesh POLYX
$0,0429-0,00 (-%0,95)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | -%1,65 | $0,04 | $0,04 | $0,04 | 1,25M |
| 2026-09-30 | $0,04 | +%1,70 | $0,04 | $0,04 | $0,04 | 1,16M |
| 2026-09-29 | $0,04 | -%0,36 | $0,04 | $0,04 | $0,04 | 1,05M |
| 2026-09-28 | $0,04 | -%5,77 | $0,05 | $0,05 | $0,04 | 1,77M |
| 2026-09-27 | $0,05 | -%1,70 | $0,05 | $0,05 | $0,04 | 1,56M |
| 2026-09-26 | $0,05 | +%1,56 | $0,05 | $0,05 | $0,04 | 3,75M |
| 2026-09-25 | $0,05 | +%3,14 | $0,04 | $0,05 | $0,04 | 2,10M |
| 2026-09-24 | $0,04 | +%5,66 | $0,04 | $0,04 | $0,04 | 2,15M |
| 2026-09-23 | $0,04 | -%4,57 | $0,04 | $0,04 | $0,04 | 2,24M |
| 2026-09-22 | $0,04 | +%2,70 | $0,04 | $0,04 | $0,04 | 1,65M |
| 2026-09-21 | $0,04 | +%3,89 | $0,04 | $0,04 | $0,04 | 2,03M |
| 2026-09-20 | $0,04 | -%1,16 | $0,04 | $0,04 | $0,04 | 1,49M |
| 2026-09-19 | $0,04 | +%4,23 | $0,04 | $0,04 | $0,04 | 2,43M |
| 2026-09-18 | $0,04 | +%5,25 | $0,04 | $0,04 | $0,04 | 2,23M |
| 2026-09-17 | $0,04 | -%1,44 | $0,04 | $0,04 | $0,04 | 1,38M |
| 2026-09-16 | $0,04 | -%0,35 | $0,04 | $0,04 | $0,04 | 2,63M |
| 2026-09-15 | $0,04 | -%3,01 | $0,04 | $0,04 | $0,04 | 12,46M |
| 2026-09-14 | $0,04 | +%0,36 | $0,04 | $0,04 | $0,04 | 14,19M |
| 2026-09-13 | $0,04 | +%6,37 | $0,04 | $0,05 | $0,04 | 56,98M |
| 2026-09-12 | $0,04 | +%6,01 | $0,04 | $0,04 | $0,04 | 763,81K |
| 2026-09-11 | $0,04 | +%1,04 | $0,03 | $0,04 | $0,03 | 751,92K |
| 2026-09-10 | $0,03 | -%6,53 | $0,04 | $0,04 | $0,03 | 1,51M |
| 2026-09-09 | $0,04 | -%0,05 | $0,04 | $0,04 | $0,04 | 1,76M |
| 2026-09-08 | $0,04 | +%2,21 | $0,04 | $0,04 | $0,04 | 1,58M |
| 2026-09-07 | $0,04 | -%3,00 | $0,04 | $0,04 | $0,04 | 1,34M |
| 2026-09-06 | $0,04 | +%3,44 | $0,04 | $0,04 | $0,04 | 1,07M |
| 2026-09-05 | $0,04 | +%3,38 | $0,04 | $0,04 | $0,03 | 1,24M |
| 2026-09-04 | $0,04 | -%1,29 | $0,04 | $0,04 | $0,03 | 707,13K |
| 2026-09-03 | $0,04 | +%1,86 | $0,03 | $0,04 | $0,03 | 1,87M |
| 2026-09-02 | $0,03 | +%3,57 | $0,03 | $0,04 | $0,03 | 2,48M |
| 2026-09-01 | $0,03 | +%0,24 | $0,03 | $0,03 | $0,03 | 1,50M |
| 2026-08-31 | $0,03 | +%1,38 | $0,03 | $0,03 | $0,03 | 827,78K |
| 2026-08-30 | $0,03 | -%4,88 | $0,03 | $0,03 | $0,03 | 671,68K |
| 2026-08-29 | $0,03 | +%0,04 | $0,03 | $0,04 | $0,03 | 454,09K |
| 2026-08-28 | $0,03 | -%2,13 | $0,04 | $0,04 | $0,03 | 971,27K |
| 2026-08-27 | $0,04 | +%1,80 | $0,03 | $0,04 | $0,03 | 5,38M |
| 2026-08-26 | $0,03 | +%3,52 | $0,03 | $0,03 | $0,03 | 1,24M |
| 2026-08-25 | $0,03 | -%2,67 | $0,03 | $0,04 | $0,03 | 1,18M |
| 2026-08-24 | $0,03 | -%3,44 | $0,04 | $0,04 | $0,03 | 1,03M |
| 2026-08-23 | $0,04 | +%3,14 | $0,03 | $0,04 | $0,03 | 1,01M |
| 2026-08-22 | $0,03 | -%2,57 | $0,04 | $0,04 | $0,03 | 3,18M |
| 2026-08-21 | $0,04 | +%11,07 | $0,03 | $0,04 | $0,03 | 2,07M |
| 2026-08-20 | $0,03 | +%6,78 | $0,03 | $0,03 | $0,03 | 902,61K |
| 2026-08-19 | $0,03 | +%8,05 | $0,03 | $0,03 | $0,03 | 1,04M |
| 2026-08-18 | $0,03 | -%2,08 | $0,03 | $0,03 | $0,03 | 756,72K |
| 2026-08-17 | $0,03 | +%0,34 | $0,03 | $0,03 | $0,03 | 458,01K |
| 2026-08-16 | $0,03 | -%1,67 | $0,03 | $0,03 | $0,03 | 400,36K |
| 2026-08-15 | $0,03 | +%0,45 | $0,03 | $0,03 | $0,03 | 476,63K |
| 2026-08-14 | $0,03 | -%2,64 | $0,03 | $0,03 | $0,03 | 517,67K |
| 2026-08-13 | $0,03 | +%0,35 | $0,03 | $0,03 | $0,03 | 942,96K |
| 2026-08-12 | $0,03 | -%3,74 | $0,03 | $0,03 | $0,03 | 694,16K |
| 2026-08-11 | $0,03 | -%2,86 | $0,03 | $0,03 | $0,03 | 630,02K |
| 2026-08-10 | $0,03 | -%1,65 | $0,03 | $0,03 | $0,03 | 576,49K |
| 2026-08-09 | $0,03 | -%1,22 | $0,03 | $0,03 | $0,03 | 631,11K |
| 2026-08-08 | $0,03 | +%0,86 | $0,03 | $0,03 | $0,03 | 621,32K |
| 2026-08-07 | $0,03 | -%0,59 | $0,03 | $0,03 | $0,03 | 434,94K |
| 2026-08-06 | $0,03 | +%0,26 | $0,03 | $0,03 | $0,03 | 1,20M |
| 2026-08-05 | $0,03 | +%0,87 | $0,03 | $0,03 | $0,03 | 486,91K |
| 2026-08-04 | $0,03 | -%0,08 | $0,03 | $0,03 | $0,03 | 466,85K |
| 2026-08-03 | $0,03 | -%0,74 | $0,03 | $0,03 | $0,03 | 707,32K |
| 2026-08-02 | $0,03 | +%0,39 | $0,03 | $0,03 | $0,03 | 907,51K |
| 2026-08-01 | $0,03 | +%2,05 | $0,03 | $0,03 | $0,03 | 678,53K |
| 2026-07-31 | $0,03 | -%3,27 | $0,03 | $0,03 | $0,03 | 841,09K |
| 2026-07-30 | $0,03 | +%0,61 | $0,03 | $0,03 | $0,03 | 715,16K |
| 2026-07-29 | $0,03 | -%4,59 | $0,03 | $0,03 | $0,03 | 1,23M |
| 2026-07-28 | $0,03 | -%0,56 | $0,03 | $0,03 | $0,03 | 1,95M |
| 2026-07-27 | $0,03 | -%6,21 | $0,04 | $0,04 | $0,03 | 1,83M |
| 2026-07-26 | $0,04 | +%1,41 | $0,04 | $0,04 | $0,04 | 1,23M |
| 2026-07-25 | $0,04 | +%0,55 | $0,04 | $0,04 | $0,04 | 1,23M |
| 2026-07-24 | $0,04 | -%2,15 | $0,04 | $0,04 | $0,04 | 1,98M |
| 2026-07-23 | $0,04 | -%3,22 | $0,04 | $0,04 | $0,04 | 1,96M |
| 2026-07-22 | $0,04 | +%0,69 | $0,04 | $0,04 | $0,04 | 6,51M |
| 2026-07-21 | $0,04 | +%0,43 | $0,04 | $0,04 | $0,04 | 7,12M |
| 2026-07-20 | $0,04 | +%2,43 | $0,04 | $0,04 | $0,04 | 2,39M |
| 2026-07-19 | $0,04 | +%0,28 | $0,04 | $0,04 | $0,04 | 923,74K |
| 2026-07-18 | $0,04 | -%0,36 | $0,04 | $0,04 | $0,04 | 1,08M |
| 2026-07-17 | $0,04 | +%1,33 | $0,04 | $0,04 | $0,04 | 1,20M |
| 2026-07-16 | $0,04 | -%1,30 | $0,04 | $0,04 | $0,04 | 1,08M |
| 2026-07-15 | $0,04 | +%0,81 | $0,04 | $0,04 | $0,04 | 827,99K |
| 2026-07-14 | $0,04 | +%3,12 | $0,03 | $0,04 | $0,03 | 900,50K |
| 2026-07-13 | $0,03 | -%3,28 | $0,04 | $0,04 | $0,03 | 1,02M |
| 2026-07-12 | $0,04 | -%1,36 | $0,04 | $0,04 | $0,04 | 877,28K |
| 2026-07-11 | $0,04 | -%0,61 | $0,04 | $0,04 | $0,04 | 771,30K |
| 2026-07-10 | $0,04 | +%0,52 | $0,04 | $0,04 | $0,04 | 1,13M |
| 2026-07-09 | $0,04 | +%2,48 | $0,04 | $0,04 | $0,04 | 1,33M |
| 2026-07-08 | $0,04 | -%2,98 | $0,04 | $0,04 | $0,04 | 1,47M |
| 2026-07-07 | $0,04 | -%2,89 | $0,04 | $0,04 | $0,04 | 1,20M |
| 2026-07-06 | $0,04 | +%1,18 | $0,04 | $0,04 | $0,04 | 1,50M |
| 2026-07-05 | $0,04 | -%0,50 | $0,04 | $0,04 | $0,04 | 1,46M |
| 2026-07-04 | $0,04 | +%0,52 | $0,04 | $0,04 | $0,04 | 1,28M |