Polymesh POLYX
$0.0428-0.00 (-2.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.04 | -2.63% | $0.04 | $0.04 | $0.04 | 1.26M |
| 2026-09-30 | $0.04 | +1.70% | $0.04 | $0.04 | $0.04 | 1.16M |
| 2026-09-29 | $0.04 | -0.36% | $0.04 | $0.04 | $0.04 | 1.05M |
| 2026-09-28 | $0.04 | -5.77% | $0.05 | $0.05 | $0.04 | 1.77M |
| 2026-09-27 | $0.05 | -1.70% | $0.05 | $0.05 | $0.04 | 1.56M |
| 2026-09-26 | $0.05 | +1.56% | $0.05 | $0.05 | $0.04 | 3.75M |
| 2026-09-25 | $0.05 | +3.14% | $0.04 | $0.05 | $0.04 | 2.10M |
| 2026-09-24 | $0.04 | +5.66% | $0.04 | $0.04 | $0.04 | 2.15M |
| 2026-09-23 | $0.04 | -4.57% | $0.04 | $0.04 | $0.04 | 2.24M |
| 2026-09-22 | $0.04 | +2.70% | $0.04 | $0.04 | $0.04 | 1.65M |
| 2026-09-21 | $0.04 | +3.89% | $0.04 | $0.04 | $0.04 | 2.03M |
| 2026-09-20 | $0.04 | -1.16% | $0.04 | $0.04 | $0.04 | 1.49M |
| 2026-09-19 | $0.04 | +4.23% | $0.04 | $0.04 | $0.04 | 2.43M |
| 2026-09-18 | $0.04 | +5.25% | $0.04 | $0.04 | $0.04 | 2.23M |
| 2026-09-17 | $0.04 | -1.44% | $0.04 | $0.04 | $0.04 | 1.38M |
| 2026-09-16 | $0.04 | -0.35% | $0.04 | $0.04 | $0.04 | 2.63M |
| 2026-09-15 | $0.04 | -3.01% | $0.04 | $0.04 | $0.04 | 12.46M |
| 2026-09-14 | $0.04 | +0.36% | $0.04 | $0.04 | $0.04 | 14.19M |
| 2026-09-13 | $0.04 | +6.37% | $0.04 | $0.05 | $0.04 | 56.98M |
| 2026-09-12 | $0.04 | +6.01% | $0.04 | $0.04 | $0.04 | 763.81K |
| 2026-09-11 | $0.04 | +1.04% | $0.03 | $0.04 | $0.03 | 751.92K |
| 2026-09-10 | $0.03 | -6.53% | $0.04 | $0.04 | $0.03 | 1.51M |
| 2026-09-09 | $0.04 | -0.05% | $0.04 | $0.04 | $0.04 | 1.76M |
| 2026-09-08 | $0.04 | +2.21% | $0.04 | $0.04 | $0.04 | 1.58M |
| 2026-09-07 | $0.04 | -3.00% | $0.04 | $0.04 | $0.04 | 1.34M |
| 2026-09-06 | $0.04 | +3.44% | $0.04 | $0.04 | $0.04 | 1.07M |
| 2026-09-05 | $0.04 | +3.38% | $0.04 | $0.04 | $0.03 | 1.24M |
| 2026-09-04 | $0.04 | -1.29% | $0.04 | $0.04 | $0.03 | 707.13K |
| 2026-09-03 | $0.04 | +1.86% | $0.03 | $0.04 | $0.03 | 1.87M |
| 2026-09-02 | $0.03 | +3.57% | $0.03 | $0.04 | $0.03 | 2.48M |
| 2026-09-01 | $0.03 | +0.24% | $0.03 | $0.03 | $0.03 | 1.50M |
| 2026-08-31 | $0.03 | +1.38% | $0.03 | $0.03 | $0.03 | 827.78K |
| 2026-08-30 | $0.03 | -4.88% | $0.03 | $0.03 | $0.03 | 671.68K |
| 2026-08-29 | $0.03 | +0.04% | $0.03 | $0.04 | $0.03 | 454.09K |
| 2026-08-28 | $0.03 | -2.13% | $0.04 | $0.04 | $0.03 | 971.27K |
| 2026-08-27 | $0.04 | +1.80% | $0.03 | $0.04 | $0.03 | 5.38M |
| 2026-08-26 | $0.03 | +3.52% | $0.03 | $0.03 | $0.03 | 1.24M |
| 2026-08-25 | $0.03 | -2.67% | $0.03 | $0.04 | $0.03 | 1.18M |
| 2026-08-24 | $0.03 | -3.44% | $0.04 | $0.04 | $0.03 | 1.03M |
| 2026-08-23 | $0.04 | +3.14% | $0.03 | $0.04 | $0.03 | 1.01M |
| 2026-08-22 | $0.03 | -2.57% | $0.04 | $0.04 | $0.03 | 3.18M |
| 2026-08-21 | $0.04 | +11.07% | $0.03 | $0.04 | $0.03 | 2.07M |
| 2026-08-20 | $0.03 | +6.78% | $0.03 | $0.03 | $0.03 | 902.61K |
| 2026-08-19 | $0.03 | +8.05% | $0.03 | $0.03 | $0.03 | 1.04M |
| 2026-08-18 | $0.03 | -2.08% | $0.03 | $0.03 | $0.03 | 756.72K |
| 2026-08-17 | $0.03 | +0.34% | $0.03 | $0.03 | $0.03 | 458.01K |
| 2026-08-16 | $0.03 | -1.67% | $0.03 | $0.03 | $0.03 | 400.36K |
| 2026-08-15 | $0.03 | +0.45% | $0.03 | $0.03 | $0.03 | 476.63K |
| 2026-08-14 | $0.03 | -2.64% | $0.03 | $0.03 | $0.03 | 517.67K |
| 2026-08-13 | $0.03 | +0.35% | $0.03 | $0.03 | $0.03 | 942.96K |
| 2026-08-12 | $0.03 | -3.74% | $0.03 | $0.03 | $0.03 | 694.16K |
| 2026-08-11 | $0.03 | -2.86% | $0.03 | $0.03 | $0.03 | 630.02K |
| 2026-08-10 | $0.03 | -1.65% | $0.03 | $0.03 | $0.03 | 576.49K |
| 2026-08-09 | $0.03 | -1.22% | $0.03 | $0.03 | $0.03 | 631.11K |
| 2026-08-08 | $0.03 | +0.86% | $0.03 | $0.03 | $0.03 | 621.32K |
| 2026-08-07 | $0.03 | -0.59% | $0.03 | $0.03 | $0.03 | 434.94K |
| 2026-08-06 | $0.03 | +0.26% | $0.03 | $0.03 | $0.03 | 1.20M |
| 2026-08-05 | $0.03 | +0.87% | $0.03 | $0.03 | $0.03 | 486.91K |
| 2026-08-04 | $0.03 | -0.08% | $0.03 | $0.03 | $0.03 | 466.85K |
| 2026-08-03 | $0.03 | -0.74% | $0.03 | $0.03 | $0.03 | 707.32K |
| 2026-08-02 | $0.03 | +0.39% | $0.03 | $0.03 | $0.03 | 907.51K |
| 2026-08-01 | $0.03 | +2.05% | $0.03 | $0.03 | $0.03 | 678.53K |
| 2026-07-31 | $0.03 | -3.27% | $0.03 | $0.03 | $0.03 | 841.09K |
| 2026-07-30 | $0.03 | +0.61% | $0.03 | $0.03 | $0.03 | 715.16K |
| 2026-07-29 | $0.03 | -4.59% | $0.03 | $0.03 | $0.03 | 1.23M |
| 2026-07-28 | $0.03 | -0.56% | $0.03 | $0.03 | $0.03 | 1.95M |
| 2026-07-27 | $0.03 | -6.21% | $0.04 | $0.04 | $0.03 | 1.83M |
| 2026-07-26 | $0.04 | +1.41% | $0.04 | $0.04 | $0.04 | 1.23M |
| 2026-07-25 | $0.04 | +0.55% | $0.04 | $0.04 | $0.04 | 1.23M |
| 2026-07-24 | $0.04 | -2.15% | $0.04 | $0.04 | $0.04 | 1.98M |
| 2026-07-23 | $0.04 | -3.22% | $0.04 | $0.04 | $0.04 | 1.96M |
| 2026-07-22 | $0.04 | +0.69% | $0.04 | $0.04 | $0.04 | 6.51M |
| 2026-07-21 | $0.04 | +0.43% | $0.04 | $0.04 | $0.04 | 7.12M |
| 2026-07-20 | $0.04 | +2.43% | $0.04 | $0.04 | $0.04 | 2.39M |
| 2026-07-19 | $0.04 | +0.28% | $0.04 | $0.04 | $0.04 | 923.74K |
| 2026-07-18 | $0.04 | -0.36% | $0.04 | $0.04 | $0.04 | 1.08M |
| 2026-07-17 | $0.04 | +1.33% | $0.04 | $0.04 | $0.04 | 1.20M |
| 2026-07-16 | $0.04 | -1.30% | $0.04 | $0.04 | $0.04 | 1.08M |
| 2026-07-15 | $0.04 | +0.81% | $0.04 | $0.04 | $0.04 | 827.99K |
| 2026-07-14 | $0.04 | +3.12% | $0.03 | $0.04 | $0.03 | 900.50K |
| 2026-07-13 | $0.03 | -3.28% | $0.04 | $0.04 | $0.03 | 1.02M |
| 2026-07-12 | $0.04 | -1.36% | $0.04 | $0.04 | $0.04 | 877.28K |
| 2026-07-11 | $0.04 | -0.61% | $0.04 | $0.04 | $0.04 | 771.30K |
| 2026-07-10 | $0.04 | +0.52% | $0.04 | $0.04 | $0.04 | 1.13M |
| 2026-07-09 | $0.04 | +2.48% | $0.04 | $0.04 | $0.04 | 1.33M |
| 2026-07-08 | $0.04 | -2.98% | $0.04 | $0.04 | $0.04 | 1.47M |
| 2026-07-07 | $0.04 | -2.89% | $0.04 | $0.04 | $0.04 | 1.20M |
| 2026-07-06 | $0.04 | +1.18% | $0.04 | $0.04 | $0.04 | 1.50M |
| 2026-07-05 | $0.04 | -0.50% | $0.04 | $0.04 | $0.04 | 1.46M |
| 2026-07-04 | $0.04 | +0.52% | $0.04 | $0.04 | $0.04 | 1.28M |