Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $1,81 | +%30,22 | $1,39 | $1,85 | $1,34 | 2,98M |
| 05 Kas 2026 | $1,39 | -%10,32 | $1,50 | $1,59 | $1,36 | 120,70K |
| 04 Kas 2026 | $1,55 | +%4,73 | $1,50 | $1,70 | $1,39 | 294,40K |
| 03 Kas 2026 | $1,48 | -%20,00 | $1,75 | $1,82 | $1,48 | 205,70K |
| 02 Kas 2026 | $1,85 | +%20,13 | $1,42 | $1,92 | $1,42 | 499,30K |
| 30 Eki 2026 | $1,54 | -%22,61 | $1,72 | $1,82 | $1,30 | 717,20K |
| 29 Eki 2026 | $1,99 | +%10,56 | $1,74 | $2,00 | $1,66 | 1,66M |
| 28 Eki 2026 | $1,80 | +%29,50 | $1,55 | $2,95 | $1,50 | 41,86M |
| 27 Eki 2026 | $1,39 | +%23,01 | $1,32 | $1,45 | $1,07 | 11,88M |
| 26 Eki 2026 | $1,13 | -%3,42 | $1,18 | $1,19 | $1,01 | 800,00K |
| 23 Eki 2026 | $1,17 | -%42,36 | $1,56 | $1,61 | $1,16 | 4,61M |
| 22 Eki 2026 | $2,03 | -%32,56 | $2,11 | $2,73 | $1,48 | 14,58M |
| 21 Eki 2026 | $3,01 | +%352,63 | $0,95 | $3,01 | $0,69 | 48,81M |
| 20 Eki 2026 | $0,67 | +%25,24 | $0,43 | $0,74 | $0,43 | 58,40K |
| 19 Eki 2026 | $0,53 | -%15,98 | $0,59 | $0,75 | $0,45 | 118,30K |
| 16 Eki 2026 | $0,63 | -%10,86 | $0,65 | $0,72 | $0,55 | 25,70K |
| 15 Eki 2026 | $0,71 | +%10,26 | $0,63 | $0,72 | $0,55 | 17,80K |
| 14 Eki 2026 | $0,64 | -%13,69 | $0,66 | $0,67 | $0,55 | 22,90K |
| 13 Eki 2026 | $0,75 | +%19,97 | $0,55 | $0,75 | $0,55 | 160,20K |
| 12 Eki 2026 | $0,62 | -%19,35 | $0,65 | $0,68 | $0,61 | 31,10K |
| 09 Eki 2026 | $0,77 | -%2,53 | $0,79 | $0,83 | $0,75 | 114,10K |
| 08 Eki 2026 | $0,79 | -%6,95 | $0,84 | $0,85 | $0,78 | 85,00K |
| 07 Eki 2026 | $0,85 | -%15,94 | $0,94 | $0,98 | $0,82 | 82,60K |
| 06 Eki 2026 | $1,01 | +%8,60 | $0,87 | $1,05 | $0,85 | 86,10K |
| 05 Eki 2026 | $0,93 | +%8,14 | $0,84 | $0,96 | $0,84 | 52,80K |
| 02 Eki 2026 | $0,86 | -%6,52 | $0,88 | $0,89 | $0,86 | 4,90K |
| 01 Eki 2026 | $0,92 | -%1,60 | $0,99 | $0,99 | $0,84 | 19,30K |
| 30 Eyl 2026 | $0,94 | +%0,54 | $0,81 | $0,96 | $0,81 | 21,70K |
| 29 Eyl 2026 | $0,93 | +%2,20 | $0,89 | $0,93 | $0,87 | 7,10K |
| 28 Eyl 2026 | $0,91 | -%12,50 | $0,95 | $0,99 | $0,87 | 5,80K |