Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $1.81 | +30.22% | $1.39 | $1.85 | $1.34 | 2.98M |
| Nov 05, 2026 | $1.39 | -10.32% | $1.50 | $1.59 | $1.36 | 120.70K |
| Nov 04, 2026 | $1.55 | +4.73% | $1.50 | $1.70 | $1.39 | 294.40K |
| Nov 03, 2026 | $1.48 | -20.00% | $1.75 | $1.82 | $1.48 | 205.70K |
| Nov 02, 2026 | $1.85 | +20.13% | $1.42 | $1.92 | $1.42 | 499.30K |
| Oct 30, 2026 | $1.54 | -22.61% | $1.72 | $1.82 | $1.30 | 717.20K |
| Oct 29, 2026 | $1.99 | +10.56% | $1.74 | $2.00 | $1.66 | 1.66M |
| Oct 28, 2026 | $1.80 | +29.50% | $1.55 | $2.95 | $1.50 | 41.86M |
| Oct 27, 2026 | $1.39 | +23.01% | $1.32 | $1.45 | $1.07 | 11.88M |
| Oct 26, 2026 | $1.13 | -3.42% | $1.18 | $1.19 | $1.01 | 800.00K |
| Oct 23, 2026 | $1.17 | -42.36% | $1.56 | $1.61 | $1.16 | 4.61M |
| Oct 22, 2026 | $2.03 | -32.56% | $2.11 | $2.73 | $1.48 | 14.58M |
| Oct 21, 2026 | $3.01 | +352.63% | $0.95 | $3.01 | $0.69 | 48.81M |
| Oct 20, 2026 | $0.67 | +25.24% | $0.43 | $0.74 | $0.43 | 58.40K |
| Oct 19, 2026 | $0.53 | -15.98% | $0.59 | $0.75 | $0.45 | 118.30K |
| Oct 16, 2026 | $0.63 | -10.86% | $0.65 | $0.72 | $0.55 | 25.70K |
| Oct 15, 2026 | $0.71 | +10.26% | $0.63 | $0.72 | $0.55 | 17.80K |
| Oct 14, 2026 | $0.64 | -13.69% | $0.66 | $0.67 | $0.55 | 22.90K |
| Oct 13, 2026 | $0.75 | +19.97% | $0.55 | $0.75 | $0.55 | 160.20K |
| Oct 12, 2026 | $0.62 | -19.35% | $0.65 | $0.68 | $0.61 | 31.10K |
| Oct 09, 2026 | $0.77 | -2.53% | $0.79 | $0.83 | $0.75 | 114.10K |
| Oct 08, 2026 | $0.79 | -6.95% | $0.84 | $0.85 | $0.78 | 85.00K |
| Oct 07, 2026 | $0.85 | -15.94% | $0.94 | $0.98 | $0.82 | 82.60K |
| Oct 06, 2026 | $1.01 | +8.60% | $0.87 | $1.05 | $0.85 | 86.10K |
| Oct 05, 2026 | $0.93 | +8.14% | $0.84 | $0.96 | $0.84 | 52.80K |
| Oct 02, 2026 | $0.86 | -6.52% | $0.88 | $0.89 | $0.86 | 4.90K |
| Oct 01, 2026 | $0.92 | -1.60% | $0.99 | $0.99 | $0.84 | 19.30K |
| Sep 30, 2026 | $0.94 | +0.54% | $0.81 | $0.96 | $0.81 | 21.70K |
| Sep 29, 2026 | $0.93 | +2.20% | $0.89 | $0.93 | $0.87 | 7.10K |
| Sep 28, 2026 | $0.91 | -12.50% | $0.95 | $0.99 | $0.87 | 5.80K |