Maison Pommery & Associes POMRY
EURONEXT · Fransa · Dayanıksız Tüketim Malları
€8,98-0,16 (-%1,75)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,14 | +%1,33 | €9,14 | €9,14 | €8,98 | 205 |
| 2026-09-29 | €9,02 | -%2,38 | €9,10 | €9,16 | €9,00 | 1,71K |
| 2026-09-28 | €9,24 | +%1,54 | €9,10 | €9,24 | €9,00 | 4,15K |
| 2026-09-25 | €9,10 | +%1,11 | €9,00 | €9,20 | €9,00 | 1,72K |
| 2026-09-24 | €9,00 | -%1,10 | €9,30 | €9,30 | €8,95 | 2,10K |
| 2026-09-23 | €9,10 | -%2,15 | €9,30 | €9,40 | €9,10 | 2,17K |
| 2026-09-22 | €9,30 | -%3,73 | €9,42 | €9,52 | €9,30 | 2,35K |
| 2026-09-21 | €9,66 | +%1,47 | €9,68 | €9,68 | €9,50 | 177 |
| 2026-09-18 | €9,52 | -%2,66 | €9,50 | €9,68 | €9,46 | 7,84K |
| 2026-09-17 | €9,78 | +%1,03 | €9,84 | €9,84 | €9,68 | 962 |
| 2026-09-16 | €9,68 | -%1,02 | €9,80 | €9,94 | €9,68 | 3,10K |
| 2026-09-15 | €9,78 | -%0,20 | €9,80 | €9,80 | €9,74 | 5,98K |
| 2026-09-14 | €9,80 | -%1,21 | €9,86 | €9,92 | €9,76 | 2,35K |
| 2026-09-11 | €9,92 | +%2,27 | €9,96 | €9,96 | €9,70 | 719 |
| 2026-09-10 | €9,70 | -%1,02 | €10,00 | €10,00 | €9,70 | 1,99K |
| 2026-09-09 | €9,80 | -%1,01 | €9,90 | €9,92 | €9,78 | 1,30K |
| 2026-09-08 | €9,90 | -%1,49 | €10,15 | €10,50 | €9,80 | 2,76K |
| 2026-09-07 | €10,05 | +%2,97 | €10,20 | €10,50 | €9,78 | 6,91K |
| 2026-09-04 | €9,76 | -%1,81 | €9,98 | €9,98 | €9,72 | 1,82K |
| 2026-09-03 | €9,94 | -%1,58 | €10,00 | €10,00 | €9,68 | 7,11K |
| 2026-09-02 | €10,10 | -%0,49 | €10,00 | €10,10 | €10,00 | 163 |
| 2026-09-01 | €10,15 | -%0,49 | €10,00 | €10,20 | €10,00 | 353 |
| 2026-08-31 | €10,20 | %0,00 | €10,00 | €10,20 | €10,00 | 267 |
| 2026-08-28 | €10,20 | +%0,99 | €10,10 | €10,20 | €10,00 | 2,78K |
| 2026-08-27 | €10,10 | %0,00 | €10,10 | €10,10 | €10,00 | 792 |
| 2026-08-26 | €10,10 | -%0,98 | €10,05 | €10,10 | €10,00 | 1,70K |
| 2026-08-25 | €10,20 | +%0,99 | €10,20 | €10,20 | €10,00 | 212 |
| 2026-08-24 | €10,10 | %0,00 | €10,15 | €10,15 | €10,00 | 1,52K |
| 2026-08-21 | €10,10 | +%0,50 | €10,20 | €10,20 | €10,00 | 691 |
| 2026-08-20 | €10,05 | -%0,99 | €10,20 | €10,20 | €10,00 | 2,14K |
| 2026-08-19 | €10,15 | +%1,00 | €10,05 | €10,15 | €10,05 | 367 |
| 2026-08-18 | €10,05 | -%0,99 | €10,05 | €10,15 | €10,05 | 1,34K |
| 2026-08-17 | €10,15 | -%2,40 | €10,00 | €10,15 | €10,00 | 3,80K |
| 2026-08-14 | €10,40 | %0,00 | €10,20 | €10,40 | €10,20 | 2,26K |
| 2026-08-13 | €10,40 | +%0,97 | €10,20 | €10,40 | €10,20 | 762 |
| 2026-08-12 | €10,30 | %0,00 | €10,20 | €10,35 | €10,20 | 181 |
| 2026-08-11 | €10,30 | %0,00 | €10,30 | €10,35 | €10,15 | 1,20K |
| 2026-08-10 | €10,30 | -%2,37 | €10,30 | €10,45 | €10,15 | 3,11K |
| 2026-08-07 | €10,55 | +%0,96 | €10,25 | €10,65 | €10,20 | 6,29K |
| 2026-08-06 | €10,45 | -%7,11 | €10,00 | €10,70 | €9,88 | 18,78K |
| 2026-08-05 | €11,25 | -%2,17 | €11,70 | €11,70 | €11,25 | 1,66K |
| 2026-08-04 | €11,50 | %0,00 | €11,25 | €11,65 | €11,25 | 4,16K |
| 2026-08-03 | €11,50 | +%1,32 | €11,00 | €11,50 | €11,00 | 5,41K |
| 2026-07-31 | €11,35 | -%0,44 | €11,50 | €11,50 | €11,10 | 1,12K |
| 2026-07-30 | €11,40 | +%0,88 | €11,30 | €11,50 | €11,00 | 6,09K |
| 2026-07-29 | €11,30 | +%2,73 | €11,30 | €11,30 | €10,95 | 4,52K |
| 2026-07-28 | €11,00 | +%0,46 | €11,20 | €11,30 | €10,95 | 1,86K |
| 2026-07-27 | €10,95 | +%0,92 | €11,25 | €11,25 | €10,90 | 4,64K |
| 2026-07-24 | €10,85 | -%1,36 | €10,90 | €11,00 | €10,85 | 1,80K |
| 2026-07-23 | €11,00 | +%0,92 | €10,90 | €11,00 | €10,85 | 330 |
| 2026-07-22 | €10,90 | -%0,46 | €10,95 | €11,10 | €10,90 | 49 |
| 2026-07-21 | €10,95 | -%1,35 | €11,25 | €11,25 | €10,80 | 2,30K |
| 2026-07-20 | €11,10 | +%0,91 | €11,00 | €11,20 | €10,55 | 2,67K |
| 2026-07-17 | €11,00 | +%4,76 | €10,85 | €11,00 | €10,50 | 910 |
| 2026-07-16 | €10,50 | -%2,33 | €10,60 | €10,85 | €10,50 | 609 |
| 2026-07-15 | €10,75 | -%0,46 | €10,60 | €10,95 | €10,60 | 1,25K |
| 2026-07-14 | €10,80 | +%1,89 | €10,60 | €10,80 | €10,60 | 251 |
| 2026-07-13 | €10,60 | -%2,75 | €10,85 | €10,90 | €10,60 | 1,39K |
| 2026-07-10 | €10,90 | +%2,83 | €10,70 | €10,90 | €10,70 | 2,21K |
| 2026-07-09 | €10,60 | %0,00 | €10,90 | €10,90 | €10,60 | 295 |
| 2026-07-08 | €10,60 | +%0,95 | €10,60 | €10,85 | €10,60 | 2,72K |
| 2026-07-07 | €10,50 | +%2,94 | €10,55 | €10,55 | €10,30 | 1,12K |
| 2026-07-06 | €10,20 | %0,00 | €10,05 | €10,25 | €10,05 | 1,92K |
| 2026-07-03 | €10,20 | -%0,49 | €10,25 | €10,25 | €10,10 | 1,26K |
| 2026-07-02 | €10,25 | -%2,38 | €10,80 | €10,80 | €10,00 | 5,29K |
| 2026-07-01 | €10,50 | -%3,23 | €10,80 | €10,80 | €10,50 | 3,04K |
| 2026-06-30 | €10,85 | +%0,93 | €10,65 | €10,85 | €10,65 | 2,30K |
| 2026-06-29 | €10,75 | -%4,87 | €10,85 | €10,95 | €10,55 | 7,90K |
| 2026-06-26 | €11,30 | %0,00 | €11,45 | €11,45 | €11,25 | 469 |
| 2026-06-25 | €11,30 | %0,00 | €11,35 | €11,45 | €11,25 | 785 |
| 2026-06-24 | €11,30 | -%0,44 | €11,35 | €11,35 | €11,30 | 507 |
| 2026-06-23 | €11,35 | +%0,89 | €11,40 | €11,45 | €11,25 | 1,02K |
| 2026-06-22 | €11,25 | -%0,44 | €11,30 | €11,50 | €11,25 | 900 |
| 2026-06-19 | €11,30 | -%0,44 | €11,35 | €11,55 | €11,30 | 1,47K |
| 2026-06-18 | €11,35 | -%2,99 | €11,70 | €11,70 | €11,35 | 1,39K |
| 2026-06-17 | €11,70 | +%4,00 | €11,25 | €11,70 | €11,25 | 1,72K |
| 2026-06-16 | €11,25 | %0,00 | €11,45 | €11,50 | €11,25 | 2,58K |
| 2026-06-15 | €11,25 | -%0,44 | €11,30 | €11,45 | €11,20 | 4,16K |
| 2026-06-12 | €11,30 | +%0,44 | €11,30 | €11,40 | €11,25 | 5,41K |
| 2026-06-11 | €11,25 | +%0,45 | €11,20 | €11,25 | €11,15 | 2,92K |
| 2026-06-10 | €11,20 | +%1,82 | €11,00 | €11,20 | €11,00 | 4,73K |
| 2026-06-09 | €11,00 | %0,00 | €10,95 | €11,20 | €10,95 | 2,18K |
| 2026-06-08 | €11,00 | %0,00 | €11,10 | €11,20 | €10,90 | 4,81K |
| 2026-06-05 | €11,00 | +%1,85 | €10,85 | €11,05 | €10,50 | 5,41K |
| 2026-06-04 | €10,80 | -%2,26 | €10,95 | €11,25 | €10,55 | 12,16K |
| 2026-06-03 | €11,05 | +%15,59 | €9,84 | €11,10 | €9,68 | 46,87K |
| 2026-06-02 | €9,56 | +%0,63 | €9,60 | €9,60 | €9,50 | 2,97K |
| 2026-06-01 | €9,50 | -%0,21 | €9,52 | €9,60 | €9,50 | 2,06K |
| 2026-05-29 | €9,52 | -%0,63 | €9,52 | €9,60 | €9,50 | 2,84K |
| 2026-05-28 | €9,58 | -%0,21 | €9,60 | €9,64 | €9,56 | 2,94K |