Maison Pommery & Associes POMRY
EURONEXT · France · Consumer Non-Durables
€8.98-0.16 (-1.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9.14 | +1.33% | €9.14 | €9.14 | €8.98 | 205 |
| 2026-09-29 | €9.02 | -2.38% | €9.10 | €9.16 | €9.00 | 1.71K |
| 2026-09-28 | €9.24 | +1.54% | €9.10 | €9.24 | €9.00 | 4.15K |
| 2026-09-25 | €9.10 | +1.11% | €9.00 | €9.20 | €9.00 | 1.72K |
| 2026-09-24 | €9.00 | -1.10% | €9.30 | €9.30 | €8.95 | 2.10K |
| 2026-09-23 | €9.10 | -2.15% | €9.30 | €9.40 | €9.10 | 2.17K |
| 2026-09-22 | €9.30 | -3.73% | €9.42 | €9.52 | €9.30 | 2.35K |
| 2026-09-21 | €9.66 | +1.47% | €9.68 | €9.68 | €9.50 | 177 |
| 2026-09-18 | €9.52 | -2.66% | €9.50 | €9.68 | €9.46 | 7.84K |
| 2026-09-17 | €9.78 | +1.03% | €9.84 | €9.84 | €9.68 | 962 |
| 2026-09-16 | €9.68 | -1.02% | €9.80 | €9.94 | €9.68 | 3.10K |
| 2026-09-15 | €9.78 | -0.20% | €9.80 | €9.80 | €9.74 | 5.98K |
| 2026-09-14 | €9.80 | -1.21% | €9.86 | €9.92 | €9.76 | 2.35K |
| 2026-09-11 | €9.92 | +2.27% | €9.96 | €9.96 | €9.70 | 719 |
| 2026-09-10 | €9.70 | -1.02% | €10.00 | €10.00 | €9.70 | 1.99K |
| 2026-09-09 | €9.80 | -1.01% | €9.90 | €9.92 | €9.78 | 1.30K |
| 2026-09-08 | €9.90 | -1.49% | €10.15 | €10.50 | €9.80 | 2.76K |
| 2026-09-07 | €10.05 | +2.97% | €10.20 | €10.50 | €9.78 | 6.91K |
| 2026-09-04 | €9.76 | -1.81% | €9.98 | €9.98 | €9.72 | 1.82K |
| 2026-09-03 | €9.94 | -1.58% | €10.00 | €10.00 | €9.68 | 7.11K |
| 2026-09-02 | €10.10 | -0.49% | €10.00 | €10.10 | €10.00 | 163 |
| 2026-09-01 | €10.15 | -0.49% | €10.00 | €10.20 | €10.00 | 353 |
| 2026-08-31 | €10.20 | 0.00% | €10.00 | €10.20 | €10.00 | 267 |
| 2026-08-28 | €10.20 | +0.99% | €10.10 | €10.20 | €10.00 | 2.78K |
| 2026-08-27 | €10.10 | 0.00% | €10.10 | €10.10 | €10.00 | 792 |
| 2026-08-26 | €10.10 | -0.98% | €10.05 | €10.10 | €10.00 | 1.70K |
| 2026-08-25 | €10.20 | +0.99% | €10.20 | €10.20 | €10.00 | 212 |
| 2026-08-24 | €10.10 | 0.00% | €10.15 | €10.15 | €10.00 | 1.52K |
| 2026-08-21 | €10.10 | +0.50% | €10.20 | €10.20 | €10.00 | 691 |
| 2026-08-20 | €10.05 | -0.99% | €10.20 | €10.20 | €10.00 | 2.14K |
| 2026-08-19 | €10.15 | +1.00% | €10.05 | €10.15 | €10.05 | 367 |
| 2026-08-18 | €10.05 | -0.99% | €10.05 | €10.15 | €10.05 | 1.34K |
| 2026-08-17 | €10.15 | -2.40% | €10.00 | €10.15 | €10.00 | 3.80K |
| 2026-08-14 | €10.40 | 0.00% | €10.20 | €10.40 | €10.20 | 2.26K |
| 2026-08-13 | €10.40 | +0.97% | €10.20 | €10.40 | €10.20 | 762 |
| 2026-08-12 | €10.30 | 0.00% | €10.20 | €10.35 | €10.20 | 181 |
| 2026-08-11 | €10.30 | 0.00% | €10.30 | €10.35 | €10.15 | 1.20K |
| 2026-08-10 | €10.30 | -2.37% | €10.30 | €10.45 | €10.15 | 3.11K |
| 2026-08-07 | €10.55 | +0.96% | €10.25 | €10.65 | €10.20 | 6.29K |
| 2026-08-06 | €10.45 | -7.11% | €10.00 | €10.70 | €9.88 | 18.78K |
| 2026-08-05 | €11.25 | -2.17% | €11.70 | €11.70 | €11.25 | 1.66K |
| 2026-08-04 | €11.50 | 0.00% | €11.25 | €11.65 | €11.25 | 4.16K |
| 2026-08-03 | €11.50 | +1.32% | €11.00 | €11.50 | €11.00 | 5.41K |
| 2026-07-31 | €11.35 | -0.44% | €11.50 | €11.50 | €11.10 | 1.12K |
| 2026-07-30 | €11.40 | +0.88% | €11.30 | €11.50 | €11.00 | 6.09K |
| 2026-07-29 | €11.30 | +2.73% | €11.30 | €11.30 | €10.95 | 4.52K |
| 2026-07-28 | €11.00 | +0.46% | €11.20 | €11.30 | €10.95 | 1.86K |
| 2026-07-27 | €10.95 | +0.92% | €11.25 | €11.25 | €10.90 | 4.64K |
| 2026-07-24 | €10.85 | -1.36% | €10.90 | €11.00 | €10.85 | 1.80K |
| 2026-07-23 | €11.00 | +0.92% | €10.90 | €11.00 | €10.85 | 330 |
| 2026-07-22 | €10.90 | -0.46% | €10.95 | €11.10 | €10.90 | 49 |
| 2026-07-21 | €10.95 | -1.35% | €11.25 | €11.25 | €10.80 | 2.30K |
| 2026-07-20 | €11.10 | +0.91% | €11.00 | €11.20 | €10.55 | 2.67K |
| 2026-07-17 | €11.00 | +4.76% | €10.85 | €11.00 | €10.50 | 910 |
| 2026-07-16 | €10.50 | -2.33% | €10.60 | €10.85 | €10.50 | 609 |
| 2026-07-15 | €10.75 | -0.46% | €10.60 | €10.95 | €10.60 | 1.25K |
| 2026-07-14 | €10.80 | +1.89% | €10.60 | €10.80 | €10.60 | 251 |
| 2026-07-13 | €10.60 | -2.75% | €10.85 | €10.90 | €10.60 | 1.39K |
| 2026-07-10 | €10.90 | +2.83% | €10.70 | €10.90 | €10.70 | 2.21K |
| 2026-07-09 | €10.60 | 0.00% | €10.90 | €10.90 | €10.60 | 295 |
| 2026-07-08 | €10.60 | +0.95% | €10.60 | €10.85 | €10.60 | 2.72K |
| 2026-07-07 | €10.50 | +2.94% | €10.55 | €10.55 | €10.30 | 1.12K |
| 2026-07-06 | €10.20 | 0.00% | €10.05 | €10.25 | €10.05 | 1.92K |
| 2026-07-03 | €10.20 | -0.49% | €10.25 | €10.25 | €10.10 | 1.26K |
| 2026-07-02 | €10.25 | -2.38% | €10.80 | €10.80 | €10.00 | 5.29K |
| 2026-07-01 | €10.50 | -3.23% | €10.80 | €10.80 | €10.50 | 3.04K |
| 2026-06-30 | €10.85 | +0.93% | €10.65 | €10.85 | €10.65 | 2.30K |
| 2026-06-29 | €10.75 | -4.87% | €10.85 | €10.95 | €10.55 | 7.90K |
| 2026-06-26 | €11.30 | 0.00% | €11.45 | €11.45 | €11.25 | 469 |
| 2026-06-25 | €11.30 | 0.00% | €11.35 | €11.45 | €11.25 | 785 |
| 2026-06-24 | €11.30 | -0.44% | €11.35 | €11.35 | €11.30 | 507 |
| 2026-06-23 | €11.35 | +0.89% | €11.40 | €11.45 | €11.25 | 1.02K |
| 2026-06-22 | €11.25 | -0.44% | €11.30 | €11.50 | €11.25 | 900 |
| 2026-06-19 | €11.30 | -0.44% | €11.35 | €11.55 | €11.30 | 1.47K |
| 2026-06-18 | €11.35 | -2.99% | €11.70 | €11.70 | €11.35 | 1.39K |
| 2026-06-17 | €11.70 | +4.00% | €11.25 | €11.70 | €11.25 | 1.72K |
| 2026-06-16 | €11.25 | 0.00% | €11.45 | €11.50 | €11.25 | 2.58K |
| 2026-06-15 | €11.25 | -0.44% | €11.30 | €11.45 | €11.20 | 4.16K |
| 2026-06-12 | €11.30 | +0.44% | €11.30 | €11.40 | €11.25 | 5.41K |
| 2026-06-11 | €11.25 | +0.45% | €11.20 | €11.25 | €11.15 | 2.92K |
| 2026-06-10 | €11.20 | +1.82% | €11.00 | €11.20 | €11.00 | 4.73K |
| 2026-06-09 | €11.00 | 0.00% | €10.95 | €11.20 | €10.95 | 2.18K |
| 2026-06-08 | €11.00 | 0.00% | €11.10 | €11.20 | €10.90 | 4.81K |
| 2026-06-05 | €11.00 | +1.85% | €10.85 | €11.05 | €10.50 | 5.41K |
| 2026-06-04 | €10.80 | -2.26% | €10.95 | €11.25 | €10.55 | 12.16K |
| 2026-06-03 | €11.05 | +15.59% | €9.84 | €11.10 | €9.68 | 46.87K |
| 2026-06-02 | €9.56 | +0.63% | €9.60 | €9.60 | €9.50 | 2.97K |
| 2026-06-01 | €9.50 | -0.21% | €9.52 | €9.60 | €9.50 | 2.06K |
| 2026-05-29 | €9.52 | -0.63% | €9.52 | €9.60 | €9.50 | 2.84K |
| 2026-05-28 | €9.58 | -0.21% | €9.60 | €9.64 | €9.56 | 2.94K |