Poligrafici Printing S.p.A. POPR
MIL · İtalya · Tüketici Hizmetleri
€0,51000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,51 | -%1,92 | €0,51 | €0,51 | €0,51 | 4,00K |
| 2026-09-29 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-28 | €0,52 | +%0,97 | €0,51 | €0,52 | €0,50 | 36,00K |
| 2026-09-25 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-24 | €0,51 | -%1,90 | €0,51 | €0,51 | €0,51 | 4,00K |
| 2026-09-23 | €0,52 | +%2,94 | €0,51 | €0,52 | €0,51 | 20,00K |
| 2026-09-22 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-21 | €0,51 | +%0,99 | €0,51 | €0,51 | €0,51 | 8,00K |
| 2026-09-18 | €0,50 | +%3,06 | €0,48 | €0,50 | €0,48 | 64,00K |
| 2026-09-17 | €0,49 | -%4,85 | €0,51 | €0,51 | €0,49 | 16,00K |
| 2026-09-16 | €0,51 | -%0,96 | €0,51 | €0,51 | €0,51 | 12,00K |
| 2026-09-15 | €0,52 | -%3,70 | €0,54 | €0,54 | €0,51 | 92,00K |
| 2026-09-14 | €0,54 | -%4,42 | €0,55 | €0,55 | €0,54 | 44,00K |
| 2026-09-11 | €0,56 | +%9,71 | €0,52 | €0,57 | €0,51 | 224,00K |
| 2026-09-10 | €0,51 | +%5,10 | €0,50 | €0,51 | €0,50 | 20,00K |
| 2026-09-09 | €0,49 | -%0,81 | €0,49 | €0,49 | €0,49 | 36,00K |
| 2026-09-08 | €0,49 | %0,00 | €0,49 | €0,50 | €0,47 | 48,00K |
| 2026-09-07 | €0,49 | -%3,14 | €0,51 | €0,53 | €0,49 | 60,00K |
| 2026-09-04 | €0,51 | +%5,37 | €0,49 | €0,54 | €0,49 | 124,00K |
| 2026-09-03 | €0,48 | -%2,02 | €0,48 | €0,48 | €0,47 | 16,00K |
| 2026-09-02 | €0,49 | +%1,23 | €0,49 | €0,49 | €0,49 | 8,00K |
| 2026-09-01 | €0,49 | %0,00 | €0,47 | €0,49 | €0,47 | 12,00K |
| 2026-08-31 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-08-28 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-08-27 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-08-26 | €0,49 | -%0,41 | €0,49 | €0,49 | €0,49 | 24,00K |
| 2026-08-25 | €0,49 | +%1,66 | €0,49 | €0,49 | €0,49 | 8,00K |
| 2026-08-24 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-08-21 | €0,48 | +%0,84 | €0,48 | €0,48 | €0,48 | 8,00K |
| 2026-08-20 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-08-19 | €0,48 | +%1,70 | €0,48 | €0,48 | €0,48 | 8,00K |
| 2026-08-18 | €0,47 | +%0,86 | €0,47 | €0,47 | €0,47 | 4,00K |
| 2026-08-17 | €0,47 | -%6,43 | €0,48 | €0,48 | €0,47 | 40,00K |
| 2026-08-14 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-13 | €0,50 | +%0,81 | €0,50 | €0,50 | €0,50 | 8,00K |
| 2026-08-12 | €0,49 | +%0,41 | €0,49 | €0,49 | €0,49 | 12,00K |
| 2026-08-11 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-08-10 | €0,49 | +%0,41 | €0,49 | €0,49 | €0,49 | 8,00K |
| 2026-08-07 | €0,49 | +%2,08 | €0,49 | €0,49 | €0,49 | 4,00K |
| 2026-08-06 | €0,48 | +%3,90 | €0,48 | €0,48 | €0,48 | 16,00K |
| 2026-08-05 | €0,46 | +%0,43 | €0,46 | €0,46 | €0,46 | 4,00K |
| 2026-08-04 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-03 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-31 | €0,46 | -%2,95 | €0,46 | €0,46 | €0,46 | 4,00K |
| 2026-07-30 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-29 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-28 | €0,47 | +%3,04 | €0,46 | €0,47 | €0,46 | 24,00K |
| 2026-07-27 | €0,46 | -%0,86 | €0,46 | €0,46 | €0,46 | 8,00K |
| 2026-07-24 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-23 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-22 | €0,46 | -%2,93 | €0,48 | €0,48 | €0,46 | 12,00K |
| 2026-07-21 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-20 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-17 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-16 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-15 | €0,48 | +%3,46 | €0,48 | €0,48 | €0,48 | 4,00K |
| 2026-07-14 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-13 | €0,46 | -%1,70 | €0,46 | €0,46 | €0,46 | 4,00K |
| 2026-07-10 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-09 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-08 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-07 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-06 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 8,00K |
| 2026-07-03 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-02 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-01 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-30 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-29 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-26 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 4,00K |
| 2026-06-25 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-24 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-23 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-22 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-19 | €0,47 | +%2,17 | €0,47 | €0,47 | €0,47 | 4,00K |
| 2026-06-18 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-06-17 | €0,46 | -%2,13 | €0,47 | €0,47 | €0,46 | 8,00K |
| 2026-06-16 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 4,00K |
| 2026-06-15 | €0,47 | -%2,08 | €0,47 | €0,47 | €0,47 | 4,00K |
| 2026-06-12 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 8,00K |
| 2026-06-11 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-10 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-09 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-08 | €0,48 | +%3,45 | €0,48 | €0,48 | €0,48 | 4,00K |
| 2026-06-05 | €0,46 | -%3,73 | €0,47 | €0,47 | €0,46 | 8,00K |
| 2026-06-04 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-03 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-02 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-01 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-05-29 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-05-28 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |