Poligrafici Printing S.p.A. POPR
MIL · Italy · Consumer Services
€0.51000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.51 | -1.92% | €0.51 | €0.51 | €0.51 | 4.00K |
| 2026-09-29 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-28 | €0.52 | +0.97% | €0.51 | €0.52 | €0.50 | 36.00K |
| 2026-09-25 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-24 | €0.51 | -1.90% | €0.51 | €0.51 | €0.51 | 4.00K |
| 2026-09-23 | €0.52 | +2.94% | €0.51 | €0.52 | €0.51 | 20.00K |
| 2026-09-22 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-21 | €0.51 | +0.99% | €0.51 | €0.51 | €0.51 | 8.00K |
| 2026-09-18 | €0.50 | +3.06% | €0.48 | €0.50 | €0.48 | 64.00K |
| 2026-09-17 | €0.49 | -4.85% | €0.51 | €0.51 | €0.49 | 16.00K |
| 2026-09-16 | €0.51 | -0.96% | €0.51 | €0.51 | €0.51 | 12.00K |
| 2026-09-15 | €0.52 | -3.70% | €0.54 | €0.54 | €0.51 | 92.00K |
| 2026-09-14 | €0.54 | -4.42% | €0.55 | €0.55 | €0.54 | 44.00K |
| 2026-09-11 | €0.56 | +9.71% | €0.52 | €0.57 | €0.51 | 224.00K |
| 2026-09-10 | €0.51 | +5.10% | €0.50 | €0.51 | €0.50 | 20.00K |
| 2026-09-09 | €0.49 | -0.81% | €0.49 | €0.49 | €0.49 | 36.00K |
| 2026-09-08 | €0.49 | 0.00% | €0.49 | €0.50 | €0.47 | 48.00K |
| 2026-09-07 | €0.49 | -3.14% | €0.51 | €0.53 | €0.49 | 60.00K |
| 2026-09-04 | €0.51 | +5.37% | €0.49 | €0.54 | €0.49 | 124.00K |
| 2026-09-03 | €0.48 | -2.02% | €0.48 | €0.48 | €0.47 | 16.00K |
| 2026-09-02 | €0.49 | +1.23% | €0.49 | €0.49 | €0.49 | 8.00K |
| 2026-09-01 | €0.49 | 0.00% | €0.47 | €0.49 | €0.47 | 12.00K |
| 2026-08-31 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-08-28 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-08-27 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-08-26 | €0.49 | -0.41% | €0.49 | €0.49 | €0.49 | 24.00K |
| 2026-08-25 | €0.49 | +1.66% | €0.49 | €0.49 | €0.49 | 8.00K |
| 2026-08-24 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-08-21 | €0.48 | +0.84% | €0.48 | €0.48 | €0.48 | 8.00K |
| 2026-08-20 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-08-19 | €0.48 | +1.70% | €0.48 | €0.48 | €0.48 | 8.00K |
| 2026-08-18 | €0.47 | +0.86% | €0.47 | €0.47 | €0.47 | 4.00K |
| 2026-08-17 | €0.47 | -6.43% | €0.48 | €0.48 | €0.47 | 40.00K |
| 2026-08-14 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-13 | €0.50 | +0.81% | €0.50 | €0.50 | €0.50 | 8.00K |
| 2026-08-12 | €0.49 | +0.41% | €0.49 | €0.49 | €0.49 | 12.00K |
| 2026-08-11 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-08-10 | €0.49 | +0.41% | €0.49 | €0.49 | €0.49 | 8.00K |
| 2026-08-07 | €0.49 | +2.08% | €0.49 | €0.49 | €0.49 | 4.00K |
| 2026-08-06 | €0.48 | +3.90% | €0.48 | €0.48 | €0.48 | 16.00K |
| 2026-08-05 | €0.46 | +0.43% | €0.46 | €0.46 | €0.46 | 4.00K |
| 2026-08-04 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-08-03 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-31 | €0.46 | -2.95% | €0.46 | €0.46 | €0.46 | 4.00K |
| 2026-07-30 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-29 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-28 | €0.47 | +3.04% | €0.46 | €0.47 | €0.46 | 24.00K |
| 2026-07-27 | €0.46 | -0.86% | €0.46 | €0.46 | €0.46 | 8.00K |
| 2026-07-24 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-23 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-22 | €0.46 | -2.93% | €0.48 | €0.48 | €0.46 | 12.00K |
| 2026-07-21 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-20 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-17 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-16 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-15 | €0.48 | +3.46% | €0.48 | €0.48 | €0.48 | 4.00K |
| 2026-07-14 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-13 | €0.46 | -1.70% | €0.46 | €0.46 | €0.46 | 4.00K |
| 2026-07-10 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-09 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-08 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-07 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-06 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 8.00K |
| 2026-07-03 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-02 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-01 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-30 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-29 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-26 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 4.00K |
| 2026-06-25 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-24 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-23 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-22 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-19 | €0.47 | +2.17% | €0.47 | €0.47 | €0.47 | 4.00K |
| 2026-06-18 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-06-17 | €0.46 | -2.13% | €0.47 | €0.47 | €0.46 | 8.00K |
| 2026-06-16 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 4.00K |
| 2026-06-15 | €0.47 | -2.08% | €0.47 | €0.47 | €0.47 | 4.00K |
| 2026-06-12 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 8.00K |
| 2026-06-11 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-10 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-09 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-08 | €0.48 | +3.45% | €0.48 | €0.48 | €0.48 | 4.00K |
| 2026-06-05 | €0.46 | -3.73% | €0.47 | €0.47 | €0.46 | 8.00K |
| 2026-06-04 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-03 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-02 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-01 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-05-29 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-05-28 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |