Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,75 | +%0,04 | $23,41 | $24,42 | $23,41 | 1,40K |
| 2026-09-30 | $23,74 | -%1,04 | $23,85 | $23,95 | $23,74 | 2,10K |
| 2026-09-29 | $23,99 | -%0,46 | $23,99 | $24,01 | $23,95 | 2,20K |
| 2026-09-28 | $24,10 | -%0,82 | $24,06 | $24,45 | $23,95 | 9,60K |
| 2026-09-25 | $24,30 | -%0,50 | $24,17 | $24,30 | $24,17 | 2,90K |
| 2026-09-24 | $24,42 | +%0,67 | $23,89 | $24,47 | $23,89 | 2,90K |
| 2026-09-23 | $24,26 | -%0,98 | $24,26 | $24,36 | $24,25 | 1,80K |
| 2026-09-22 | $24,50 | +%0,82 | $24,50 | $24,53 | $24,50 | 2,30K |
| 2026-09-21 | $24,30 | +%0,70 | $24,00 | $24,50 | $24,00 | 6,30K |
| 2026-09-18 | $24,13 | -%1,51 | $24,45 | $24,50 | $24,13 | 1,00K |
| 2026-09-17 | $24,50 | +%1,49 | $24,35 | $24,50 | $24,35 | 6,80K |
| 2026-09-16 | $24,14 | -%1,11 | $24,14 | $24,14 | $24,14 | 300 |
| 2026-09-15 | $24,41 | +%0,12 | $24,36 | $24,47 | $24,35 | 1,70K |
| 2026-09-14 | $24,38 | +%0,12 | $24,38 | $24,38 | $24,38 | 1,40K |
| 2026-09-11 | $24,35 | +%2,31 | $23,97 | $24,50 | $23,97 | 4,20K |
| 2026-09-10 | $23,80 | +%0,21 | $23,76 | $23,80 | $23,75 | 1,80K |
| 2026-09-09 | $23,75 | -%0,08 | $23,76 | $23,77 | $23,70 | 6,60K |
| 2026-09-08 | $23,77 | +%0,08 | $23,65 | $23,77 | $23,51 | 5,50K |
| 2026-09-04 | $23,75 | %0,00 | $23,75 | $23,75 | $23,65 | 4,40K |
| 2026-09-03 | $23,75 | +%1,06 | $23,75 | $23,76 | $23,68 | 6,00K |
| 2026-09-02 | $23,50 | -%0,86 | $23,74 | $23,99 | $23,47 | 29,20K |
| 2026-09-01 | $23,70 | -%1,33 | $23,60 | $23,86 | $23,60 | 3,30K |
| 2026-08-31 | $24,02 | +%0,73 | $23,90 | $24,10 | $23,90 | 1,30K |
| 2026-08-28 | $23,85 | +%0,08 | $23,91 | $24,02 | $23,80 | 6,40K |
| 2026-08-27 | $23,83 | -%0,63 | $24,29 | $24,29 | $23,80 | 7,20K |
| 2026-08-26 | $23,98 | +%0,76 | $23,95 | $24,03 | $23,70 | 6,00K |
| 2026-08-25 | $23,80 | +%0,63 | $23,80 | $24,02 | $23,80 | 6,10K |
| 2026-08-24 | $23,65 | +%0,64 | $23,30 | $24,03 | $23,21 | 22,30K |
| 2026-08-21 | $23,50 | -%3,51 | $24,32 | $24,32 | $22,75 | 14,20K |
| 2026-08-20 | $24,35 | +%0,81 | $24,52 | $24,52 | $24,27 | 2,40K |
| 2026-08-19 | $24,16 | -%1,42 | $24,16 | $24,36 | $24,16 | 1,40K |
| 2026-08-18 | $24,51 | +%0,65 | $24,41 | $24,51 | $24,20 | 1,30K |
| 2026-08-17 | $24,35 | -%0,16 | $24,25 | $24,35 | $24,02 | 1,90K |
| 2026-08-14 | $24,39 | -%0,89 | $24,02 | $24,54 | $24,02 | 5,10K |
| 2026-08-13 | $24,61 | +%0,45 | $24,51 | $24,61 | $23,90 | 12,50K |
| 2026-08-12 | $24,50 | +%0,74 | $24,50 | $24,50 | $24,50 | 600 |
| 2026-08-11 | $24,32 | -%1,05 | $24,51 | $24,51 | $24,32 | 3,30K |
| 2026-08-10 | $24,58 | +%0,69 | $24,55 | $24,60 | $24,45 | 1,50K |
| 2026-08-07 | $24,41 | -%0,03 | $24,43 | $24,43 | $24,41 | 400 |
| 2026-08-06 | $24,42 | -%0,50 | $24,41 | $24,42 | $24,41 | 1,10K |
| 2026-08-05 | $24,54 | %0,00 | $24,55 | $24,55 | $24,54 | 1,70K |
| 2026-08-04 | $24,54 | +%0,49 | $24,54 | $24,55 | $24,52 | 1,10K |
| 2026-08-03 | $24,42 | +%0,29 | $24,49 | $24,49 | $24,42 | 1,00K |
| 2026-07-31 | $24,35 | %0,00 | $24,35 | $24,35 | $24,35 | 0 |
| 2026-07-30 | $24,35 | +%0,04 | $24,35 | $24,35 | $24,35 | 300 |
| 2026-07-29 | $24,34 | +%0,20 | $24,34 | $24,34 | $24,34 | 200 |
| 2026-07-28 | $24,29 | +%0,17 | $24,50 | $24,50 | $24,29 | 800 |
| 2026-07-27 | $24,25 | +%0,46 | $24,25 | $24,25 | $24,24 | 1,50K |
| 2026-07-24 | $24,14 | -%1,87 | $24,23 | $24,23 | $24,14 | 800 |
| 2026-07-23 | $24,60 | +%0,82 | $24,50 | $24,60 | $24,50 | 3,30K |
| 2026-07-22 | $24,40 | +%1,29 | $24,35 | $24,42 | $24,35 | 1,60K |
| 2026-07-21 | $24,09 | -%0,70 | $24,20 | $24,45 | $24,09 | 5,50K |
| 2026-07-20 | $24,26 | -%0,13 | $24,26 | $24,26 | $24,26 | 800 |
| 2026-07-17 | $24,29 | +%1,00 | $24,29 | $24,29 | $24,29 | 300 |
| 2026-07-16 | $24,05 | -%1,03 | $24,05 | $24,05 | $24,05 | 400 |
| 2026-07-15 | $24,30 | +%1,72 | $24,40 | $24,46 | $24,29 | 1,90K |
| 2026-07-14 | $23,89 | -%1,32 | $23,61 | $23,89 | $23,51 | 2,70K |
| 2026-07-13 | $24,21 | +%0,08 | $24,21 | $24,21 | $24,21 | 300 |
| 2026-07-10 | $24,19 | -%0,66 | $24,30 | $24,33 | $24,19 | 4,40K |
| 2026-07-09 | $24,35 | -%0,04 | $24,35 | $24,35 | $24,35 | 400 |
| 2026-07-08 | $24,36 | +%0,16 | $24,31 | $24,36 | $24,30 | 1,70K |
| 2026-07-07 | $24,32 | -%0,23 | $24,35 | $24,36 | $24,32 | 2,20K |
| 2026-07-06 | $24,38 | +%1,56 | $24,28 | $24,40 | $24,28 | 2,90K |
| 2026-07-02 | $24,00 | %0,00 | $24,00 | $24,00 | $24,00 | 0 |
| 2026-07-01 | $24,00 | -%1,64 | $23,75 | $24,02 | $23,75 | 1,20K |
| 2026-06-30 | $24,40 | +%2,82 | $24,28 | $24,40 | $24,28 | 1,20K |
| 2026-06-29 | $23,73 | -%0,08 | $23,73 | $23,75 | $23,73 | 2,20K |
| 2026-06-26 | $23,75 | +%0,21 | $24,08 | $24,08 | $23,75 | 1,00K |
| 2026-06-25 | $23,70 | -%0,21 | $24,65 | $24,65 | $23,70 | 1,70K |
| 2026-06-24 | $23,75 | -%0,88 | $24,00 | $24,00 | $23,74 | 1,40K |
| 2026-06-23 | $23,96 | -%0,48 | $23,91 | $23,96 | $23,70 | 3,10K |
| 2026-06-22 | $24,08 | +%1,37 | $23,90 | $24,08 | $23,90 | 1,30K |
| 2026-06-18 | $23,75 | +%0,34 | $23,70 | $23,75 | $23,70 | 1,20K |
| 2026-06-17 | $23,67 | -%1,37 | $23,75 | $24,06 | $23,67 | 4,30K |
| 2026-06-16 | $24,00 | +%0,63 | $24,00 | $24,00 | $24,00 | 400 |
| 2026-06-15 | $23,85 | -%0,58 | $23,80 | $24,00 | $23,80 | 1,70K |
| 2026-06-12 | $23,99 | +%1,35 | $23,49 | $23,99 | $23,45 | 2,50K |
| 2026-06-11 | $23,67 | -%0,59 | $23,51 | $23,69 | $23,51 | 2,30K |
| 2026-06-10 | $23,81 | +%0,55 | $24,00 | $24,00 | $23,80 | 700 |
| 2026-06-09 | $23,68 | -%0,92 | $23,85 | $23,85 | $23,45 | 3,30K |
| 2026-06-08 | $23,90 | -%0,87 | $24,11 | $24,11 | $23,85 | 2,10K |
| 2026-06-05 | $24,11 | -%1,19 | $23,71 | $24,11 | $23,71 | 600 |
| 2026-06-04 | $24,40 | +%1,46 | $24,40 | $24,40 | $24,40 | 100 |
| 2026-06-03 | $24,05 | -%1,25 | $24,08 | $24,70 | $24,05 | 1,40K |
| 2026-06-02 | $24,35 | +%0,31 | $24,35 | $24,35 | $24,35 | 300 |
| 2026-06-01 | $24,28 | -%1,40 | $24,43 | $24,47 | $24,20 | 4,90K |
| 2026-05-29 | $24,63 | +%0,10 | $24,55 | $24,67 | $24,50 | 1,40K |
| 2026-05-28 | $24,60 | +%0,41 | $24,56 | $24,70 | $24,55 | 5,80K |
| 2026-05-27 | $24,50 | -%0,85 | $24,72 | $24,72 | $24,00 | 4,10K |
| 2026-05-26 | $24,71 | -%0,56 | $24,80 | $24,83 | $24,70 | 4,80K |