Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $23.74 | -1.04% | $23.85 | $23.95 | $23.74 | 2.10K |
| 2026-09-29 | $23.99 | -0.46% | $23.99 | $24.01 | $23.95 | 2.20K |
| 2026-09-28 | $24.10 | -0.82% | $24.06 | $24.45 | $23.95 | 9.60K |
| 2026-09-25 | $24.30 | -0.50% | $24.17 | $24.30 | $24.17 | 2.90K |
| 2026-09-24 | $24.42 | +0.67% | $23.89 | $24.47 | $23.89 | 2.90K |
| 2026-09-23 | $24.26 | -0.98% | $24.26 | $24.36 | $24.25 | 1.80K |
| 2026-09-22 | $24.50 | +0.82% | $24.50 | $24.53 | $24.50 | 2.30K |
| 2026-09-21 | $24.30 | +0.70% | $24.00 | $24.50 | $24.00 | 6.30K |
| 2026-09-18 | $24.13 | -1.51% | $24.45 | $24.50 | $24.13 | 1.00K |
| 2026-09-17 | $24.50 | +1.49% | $24.35 | $24.50 | $24.35 | 6.80K |
| 2026-09-16 | $24.14 | -1.11% | $24.14 | $24.14 | $24.14 | 300 |
| 2026-09-15 | $24.41 | +0.12% | $24.36 | $24.47 | $24.35 | 1.70K |
| 2026-09-14 | $24.38 | +0.12% | $24.38 | $24.38 | $24.38 | 1.40K |
| 2026-09-11 | $24.35 | +2.31% | $23.97 | $24.50 | $23.97 | 4.20K |
| 2026-09-10 | $23.80 | +0.21% | $23.76 | $23.80 | $23.75 | 1.80K |
| 2026-09-09 | $23.75 | -0.08% | $23.76 | $23.77 | $23.70 | 6.60K |
| 2026-09-08 | $23.77 | +0.08% | $23.65 | $23.77 | $23.51 | 5.50K |
| 2026-09-04 | $23.75 | 0.00% | $23.75 | $23.75 | $23.65 | 4.40K |
| 2026-09-03 | $23.75 | +1.06% | $23.75 | $23.76 | $23.68 | 6.00K |
| 2026-09-02 | $23.50 | -0.86% | $23.74 | $23.99 | $23.47 | 29.20K |
| 2026-09-01 | $23.70 | -1.33% | $23.60 | $23.86 | $23.60 | 3.30K |
| 2026-08-31 | $24.02 | +0.73% | $23.90 | $24.10 | $23.90 | 1.30K |
| 2026-08-28 | $23.85 | +0.08% | $23.91 | $24.02 | $23.80 | 6.40K |
| 2026-08-27 | $23.83 | -0.63% | $24.29 | $24.29 | $23.80 | 7.20K |
| 2026-08-26 | $23.98 | +0.76% | $23.95 | $24.03 | $23.70 | 6.00K |
| 2026-08-25 | $23.80 | +0.63% | $23.80 | $24.02 | $23.80 | 6.10K |
| 2026-08-24 | $23.65 | +0.64% | $23.30 | $24.03 | $23.21 | 22.30K |
| 2026-08-21 | $23.50 | -3.51% | $24.32 | $24.32 | $22.75 | 14.20K |
| 2026-08-20 | $24.35 | +0.81% | $24.52 | $24.52 | $24.27 | 2.40K |
| 2026-08-19 | $24.16 | -1.42% | $24.16 | $24.36 | $24.16 | 1.40K |
| 2026-08-18 | $24.51 | +0.65% | $24.41 | $24.51 | $24.20 | 1.30K |
| 2026-08-17 | $24.35 | -0.16% | $24.25 | $24.35 | $24.02 | 1.90K |
| 2026-08-14 | $24.39 | -0.89% | $24.02 | $24.54 | $24.02 | 5.10K |
| 2026-08-13 | $24.61 | +0.45% | $24.51 | $24.61 | $23.90 | 12.50K |
| 2026-08-12 | $24.50 | +0.74% | $24.50 | $24.50 | $24.50 | 600 |
| 2026-08-11 | $24.32 | -1.05% | $24.51 | $24.51 | $24.32 | 3.30K |
| 2026-08-10 | $24.58 | +0.69% | $24.55 | $24.60 | $24.45 | 1.50K |
| 2026-08-07 | $24.41 | -0.03% | $24.43 | $24.43 | $24.41 | 400 |
| 2026-08-06 | $24.42 | -0.50% | $24.41 | $24.42 | $24.41 | 1.10K |
| 2026-08-05 | $24.54 | 0.00% | $24.55 | $24.55 | $24.54 | 1.70K |
| 2026-08-04 | $24.54 | +0.49% | $24.54 | $24.55 | $24.52 | 1.10K |
| 2026-08-03 | $24.42 | +0.29% | $24.49 | $24.49 | $24.42 | 1.00K |
| 2026-07-31 | $24.35 | 0.00% | $24.35 | $24.35 | $24.35 | 0 |
| 2026-07-30 | $24.35 | +0.04% | $24.35 | $24.35 | $24.35 | 300 |
| 2026-07-29 | $24.34 | +0.20% | $24.34 | $24.34 | $24.34 | 200 |
| 2026-07-28 | $24.29 | +0.17% | $24.50 | $24.50 | $24.29 | 800 |
| 2026-07-27 | $24.25 | +0.46% | $24.25 | $24.25 | $24.24 | 1.50K |
| 2026-07-24 | $24.14 | -1.87% | $24.23 | $24.23 | $24.14 | 800 |
| 2026-07-23 | $24.60 | +0.82% | $24.50 | $24.60 | $24.50 | 3.30K |
| 2026-07-22 | $24.40 | +1.29% | $24.35 | $24.42 | $24.35 | 1.60K |
| 2026-07-21 | $24.09 | -0.70% | $24.20 | $24.45 | $24.09 | 5.50K |
| 2026-07-20 | $24.26 | -0.13% | $24.26 | $24.26 | $24.26 | 800 |
| 2026-07-17 | $24.29 | +1.00% | $24.29 | $24.29 | $24.29 | 300 |
| 2026-07-16 | $24.05 | -1.03% | $24.05 | $24.05 | $24.05 | 400 |
| 2026-07-15 | $24.30 | +1.72% | $24.40 | $24.46 | $24.29 | 1.90K |
| 2026-07-14 | $23.89 | -1.32% | $23.61 | $23.89 | $23.51 | 2.70K |
| 2026-07-13 | $24.21 | +0.08% | $24.21 | $24.21 | $24.21 | 300 |
| 2026-07-10 | $24.19 | -0.66% | $24.30 | $24.33 | $24.19 | 4.40K |
| 2026-07-09 | $24.35 | -0.04% | $24.35 | $24.35 | $24.35 | 400 |
| 2026-07-08 | $24.36 | +0.16% | $24.31 | $24.36 | $24.30 | 1.70K |
| 2026-07-07 | $24.32 | -0.23% | $24.35 | $24.36 | $24.32 | 2.20K |
| 2026-07-06 | $24.38 | +1.56% | $24.28 | $24.40 | $24.28 | 2.90K |
| 2026-07-02 | $24.00 | 0.00% | $24.00 | $24.00 | $24.00 | 0 |
| 2026-07-01 | $24.00 | -1.64% | $23.75 | $24.02 | $23.75 | 1.20K |
| 2026-06-30 | $24.40 | +2.82% | $24.28 | $24.40 | $24.28 | 1.20K |
| 2026-06-29 | $23.73 | -0.08% | $23.73 | $23.75 | $23.73 | 2.20K |
| 2026-06-26 | $23.75 | +0.21% | $24.08 | $24.08 | $23.75 | 1.00K |
| 2026-06-25 | $23.70 | -0.21% | $24.65 | $24.65 | $23.70 | 1.70K |
| 2026-06-24 | $23.75 | -0.88% | $24.00 | $24.00 | $23.74 | 1.40K |
| 2026-06-23 | $23.96 | -0.48% | $23.91 | $23.96 | $23.70 | 3.10K |
| 2026-06-22 | $24.08 | +1.37% | $23.90 | $24.08 | $23.90 | 1.30K |
| 2026-06-18 | $23.75 | +0.34% | $23.70 | $23.75 | $23.70 | 1.20K |
| 2026-06-17 | $23.67 | -1.37% | $23.75 | $24.06 | $23.67 | 4.30K |
| 2026-06-16 | $24.00 | +0.63% | $24.00 | $24.00 | $24.00 | 400 |
| 2026-06-15 | $23.85 | -0.58% | $23.80 | $24.00 | $23.80 | 1.70K |
| 2026-06-12 | $23.99 | +1.35% | $23.49 | $23.99 | $23.45 | 2.50K |
| 2026-06-11 | $23.67 | -0.59% | $23.51 | $23.69 | $23.51 | 2.30K |
| 2026-06-10 | $23.81 | +0.55% | $24.00 | $24.00 | $23.80 | 700 |
| 2026-06-09 | $23.68 | -0.92% | $23.85 | $23.85 | $23.45 | 3.30K |
| 2026-06-08 | $23.90 | -0.87% | $24.11 | $24.11 | $23.85 | 2.10K |
| 2026-06-05 | $24.11 | -1.19% | $23.71 | $24.11 | $23.71 | 600 |
| 2026-06-04 | $24.40 | +1.46% | $24.40 | $24.40 | $24.40 | 100 |
| 2026-06-03 | $24.05 | -1.25% | $24.08 | $24.70 | $24.05 | 1.40K |
| 2026-06-02 | $24.35 | +0.31% | $24.35 | $24.35 | $24.35 | 300 |
| 2026-06-01 | $24.28 | -1.40% | $24.43 | $24.47 | $24.20 | 4.90K |
| 2026-05-29 | $24.63 | +0.10% | $24.55 | $24.67 | $24.50 | 1.40K |
| 2026-05-28 | $24.60 | +0.41% | $24.56 | $24.70 | $24.55 | 5.80K |
| 2026-05-27 | $24.50 | -0.85% | $24.72 | $24.72 | $24.00 | 4.10K |
| 2026-05-26 | $24.71 | -0.56% | $24.80 | $24.83 | $24.70 | 4.80K |
| 2026-05-22 | $24.85 | +0.42% | $24.70 | $24.85 | $24.70 | 1.80K |