Pozzi Milano S.P.A. POZ
MIL · İtalya · Dayanıklı Tüketim Malları
€0,4900+0,01 (+%1,66)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,48 | -%1,63 | €0,48 | €0,48 | €0,47 | 63,75K |
| 2026-09-29 | €0,49 | -%1,21 | €0,48 | €0,49 | €0,48 | 25,00K |
| 2026-09-28 | €0,50 | +%0,40 | €0,49 | €0,50 | €0,48 | 47,50K |
| 2026-09-25 | €0,49 | -%5,00 | €0,52 | €0,52 | €0,49 | 50,00K |
| 2026-09-24 | €0,52 | -%1,89 | €0,53 | €0,53 | €0,52 | 11,25K |
| 2026-09-23 | €0,53 | -%3,64 | €0,54 | €0,54 | €0,51 | 38,75K |
| 2026-09-22 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-21 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-18 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-17 | €0,55 | -%0,90 | €0,54 | €0,55 | €0,54 | 11,25K |
| 2026-09-16 | €0,56 | +%2,78 | €0,55 | €0,56 | €0,53 | 22,50K |
| 2026-09-15 | €0,54 | -%0,92 | €0,55 | €0,55 | €0,54 | 20,00K |
| 2026-09-14 | €0,55 | -%3,54 | €0,57 | €0,59 | €0,54 | 25,00K |
| 2026-09-11 | €0,56 | +%3,67 | €0,53 | €0,57 | €0,52 | 82,50K |
| 2026-09-10 | €0,55 | -%6,03 | €0,56 | €0,56 | €0,54 | 12,50K |
| 2026-09-09 | €0,58 | -%1,69 | €0,60 | €0,60 | €0,56 | 55,00K |
| 2026-09-08 | €0,59 | +%2,61 | €0,57 | €0,60 | €0,57 | 51,25K |
| 2026-09-07 | €0,57 | %0,00 | €0,56 | €0,57 | €0,56 | 8,75K |
| 2026-09-04 | €0,57 | %0,00 | €0,58 | €0,59 | €0,57 | 12,50K |
| 2026-09-03 | €0,57 | +%1,77 | €0,56 | €0,57 | €0,56 | 11,25K |
| 2026-09-02 | €0,56 | -%4,24 | €0,57 | €0,57 | €0,56 | 12,50K |
| 2026-09-01 | €0,59 | -%1,67 | €0,58 | €0,59 | €0,57 | 31,25K |
| 2026-08-31 | €0,60 | +%3,45 | €0,59 | €0,60 | €0,59 | 17,50K |
| 2026-08-28 | €0,58 | +%0,87 | €0,58 | €0,58 | €0,57 | 13,75K |
| 2026-08-27 | €0,57 | +%4,55 | €0,56 | €0,57 | €0,55 | 31,25K |
| 2026-08-26 | €0,55 | +%0,92 | €0,56 | €0,56 | €0,53 | 75,00K |
| 2026-08-25 | €0,55 | +%1,87 | €0,55 | €0,59 | €0,55 | 22,50K |
| 2026-08-24 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-08-21 | €0,54 | -%3,60 | €0,55 | €0,55 | €0,54 | 10,00K |
| 2026-08-20 | €0,56 | +%0,91 | €0,56 | €0,56 | €0,56 | 7,50K |
| 2026-08-19 | €0,55 | -%1,79 | €0,55 | €0,55 | €0,55 | 5,00K |
| 2026-08-18 | €0,56 | -%2,61 | €0,56 | €0,56 | €0,55 | 26,25K |
| 2026-08-17 | €0,57 | -%2,54 | €0,57 | €0,57 | €0,57 | 5,00K |
| 2026-08-14 | €0,59 | +%1,72 | €0,56 | €0,59 | €0,56 | 28,75K |
| 2026-08-13 | €0,58 | +%2,65 | €0,57 | €0,59 | €0,57 | 30,00K |
| 2026-08-12 | €0,56 | +%4,63 | €0,55 | €0,58 | €0,55 | 88,75K |
| 2026-08-11 | €0,54 | -%1,82 | €0,54 | €0,54 | €0,53 | 12,50K |
| 2026-08-10 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-08-07 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-08-06 | €0,55 | +%0,92 | €0,55 | €0,55 | €0,55 | 2,50K |
| 2026-08-05 | €0,55 | -%3,54 | €0,56 | €0,56 | €0,52 | 48,75K |
| 2026-08-04 | €0,56 | +%0,89 | €0,56 | €0,56 | €0,56 | 1,25K |
| 2026-08-03 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-07-31 | €0,56 | +%0,90 | €0,55 | €0,57 | €0,54 | 31,25K |
| 2026-07-30 | €0,56 | +%2,78 | €0,53 | €0,56 | €0,53 | 25,00K |
| 2026-07-29 | €0,54 | +%2,86 | €0,53 | €0,54 | €0,53 | 7,50K |
| 2026-07-28 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-07-27 | €0,52 | +%0,96 | €0,51 | €0,52 | €0,51 | 12,50K |
| 2026-07-24 | €0,52 | -%2,80 | €0,52 | €0,52 | €0,52 | 22,50K |
| 2026-07-23 | €0,54 | %0,00 | €0,53 | €0,54 | €0,51 | 16,25K |
| 2026-07-22 | €0,54 | %0,00 | €0,55 | €0,55 | €0,54 | 10,00K |
| 2026-07-21 | €0,54 | -%1,83 | €0,54 | €0,54 | €0,54 | 6,25K |
| 2026-07-20 | €0,55 | -%1,80 | €0,55 | €0,55 | €0,55 | 5,00K |
| 2026-07-17 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-07-16 | €0,56 | -%1,77 | €0,56 | €0,56 | €0,56 | 5,00K |
| 2026-07-15 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 6,25K |
| 2026-07-14 | €0,56 | -%0,88 | €0,58 | €0,58 | €0,56 | 7,50K |
| 2026-07-13 | €0,57 | +%3,64 | €0,56 | €0,58 | €0,56 | 48,75K |
| 2026-07-10 | €0,55 | +%2,80 | €0,54 | €0,56 | €0,54 | 95,00K |
| 2026-07-09 | €0,54 | -%1,83 | €0,54 | €0,54 | €0,54 | 5,00K |
| 2026-07-08 | €0,55 | -%2,68 | €0,55 | €0,55 | €0,53 | 46,25K |
| 2026-07-07 | €0,56 | -%1,75 | €0,56 | €0,56 | €0,56 | 5,00K |
| 2026-07-06 | €0,57 | -%1,72 | €0,59 | €0,59 | €0,57 | 15,00K |
| 2026-07-03 | €0,58 | %0,00 | €0,57 | €0,60 | €0,57 | 20,00K |
| 2026-07-02 | €0,58 | %0,00 | €0,57 | €0,58 | €0,57 | 7,50K |
| 2026-07-01 | €0,58 | -%3,33 | €0,57 | €0,59 | €0,57 | 15,00K |
| 2026-06-30 | €0,60 | +%1,69 | €0,60 | €0,60 | €0,60 | 15,00K |
| 2026-06-29 | €0,59 | -%1,67 | €0,60 | €0,61 | €0,58 | 35,00K |
| 2026-06-26 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-25 | €0,60 | +%4,35 | €0,58 | €0,60 | €0,58 | 12,50K |
| 2026-06-24 | €0,57 | %0,00 | €0,58 | €0,59 | €0,57 | 10,00K |
| 2026-06-23 | €0,57 | -%2,54 | €0,57 | €0,57 | €0,57 | 5,00K |
| 2026-06-22 | €0,59 | +%0,85 | €0,57 | €0,59 | €0,57 | 8,75K |
| 2026-06-19 | €0,58 | +%2,63 | €0,58 | €0,58 | €0,58 | 3,75K |
| 2026-06-18 | €0,57 | +%4,59 | €0,56 | €0,57 | €0,55 | 25,00K |
| 2026-06-17 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-06-16 | €0,55 | -%5,22 | €0,56 | €0,56 | €0,55 | 63,75K |
| 2026-06-15 | €0,57 | +%5,50 | €0,55 | €0,58 | €0,55 | 50,00K |
| 2026-06-12 | €0,55 | -%0,91 | €0,56 | €0,56 | €0,55 | 7,50K |
| 2026-06-11 | €0,55 | +%0,92 | €0,55 | €0,55 | €0,55 | 1,25K |
| 2026-06-10 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-06-09 | €0,55 | +%1,87 | €0,55 | €0,55 | €0,55 | 1,25K |
| 2026-06-08 | €0,54 | -%1,83 | €0,55 | €0,55 | €0,53 | 5,00K |
| 2026-06-05 | €0,55 | +%0,93 | €0,55 | €0,55 | €0,54 | 10,00K |
| 2026-06-04 | €0,54 | -%1,82 | €0,54 | €0,54 | €0,54 | 2,50K |
| 2026-06-03 | €0,55 | %0,00 | €0,55 | €0,55 | €0,54 | 7,50K |
| 2026-06-02 | €0,55 | %0,00 | €0,55 | €0,56 | €0,55 | 50,00K |
| 2026-06-01 | €0,55 | +%0,92 | €0,55 | €0,55 | €0,54 | 7,50K |
| 2026-05-29 | €0,55 | -%0,91 | €0,55 | €0,55 | €0,55 | 1,25K |
| 2026-05-28 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 2,50K |