Pozzi Milano S.P.A. POZ
MIL · Italy · Consumer Durables
€0.4900+0.01 (+1.66%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.48 | -1.63% | €0.48 | €0.48 | €0.47 | 63.75K |
| 2026-09-29 | €0.49 | -1.21% | €0.48 | €0.49 | €0.48 | 25.00K |
| 2026-09-28 | €0.50 | +0.40% | €0.49 | €0.50 | €0.48 | 47.50K |
| 2026-09-25 | €0.49 | -5.00% | €0.52 | €0.52 | €0.49 | 50.00K |
| 2026-09-24 | €0.52 | -1.89% | €0.53 | €0.53 | €0.52 | 11.25K |
| 2026-09-23 | €0.53 | -3.64% | €0.54 | €0.54 | €0.51 | 38.75K |
| 2026-09-22 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-09-21 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-09-18 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-09-17 | €0.55 | -0.90% | €0.54 | €0.55 | €0.54 | 11.25K |
| 2026-09-16 | €0.56 | +2.78% | €0.55 | €0.56 | €0.53 | 22.50K |
| 2026-09-15 | €0.54 | -0.92% | €0.55 | €0.55 | €0.54 | 20.00K |
| 2026-09-14 | €0.55 | -3.54% | €0.57 | €0.59 | €0.54 | 25.00K |
| 2026-09-11 | €0.56 | +3.67% | €0.53 | €0.57 | €0.52 | 82.50K |
| 2026-09-10 | €0.55 | -6.03% | €0.56 | €0.56 | €0.54 | 12.50K |
| 2026-09-09 | €0.58 | -1.69% | €0.60 | €0.60 | €0.56 | 55.00K |
| 2026-09-08 | €0.59 | +2.61% | €0.57 | €0.60 | €0.57 | 51.25K |
| 2026-09-07 | €0.57 | 0.00% | €0.56 | €0.57 | €0.56 | 8.75K |
| 2026-09-04 | €0.57 | 0.00% | €0.58 | €0.59 | €0.57 | 12.50K |
| 2026-09-03 | €0.57 | +1.77% | €0.56 | €0.57 | €0.56 | 11.25K |
| 2026-09-02 | €0.56 | -4.24% | €0.57 | €0.57 | €0.56 | 12.50K |
| 2026-09-01 | €0.59 | -1.67% | €0.58 | €0.59 | €0.57 | 31.25K |
| 2026-08-31 | €0.60 | +3.45% | €0.59 | €0.60 | €0.59 | 17.50K |
| 2026-08-28 | €0.58 | +0.87% | €0.58 | €0.58 | €0.57 | 13.75K |
| 2026-08-27 | €0.57 | +4.55% | €0.56 | €0.57 | €0.55 | 31.25K |
| 2026-08-26 | €0.55 | +0.92% | €0.56 | €0.56 | €0.53 | 75.00K |
| 2026-08-25 | €0.55 | +1.87% | €0.55 | €0.59 | €0.55 | 22.50K |
| 2026-08-24 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-08-21 | €0.54 | -3.60% | €0.55 | €0.55 | €0.54 | 10.00K |
| 2026-08-20 | €0.56 | +0.91% | €0.56 | €0.56 | €0.56 | 7.50K |
| 2026-08-19 | €0.55 | -1.79% | €0.55 | €0.55 | €0.55 | 5.00K |
| 2026-08-18 | €0.56 | -2.61% | €0.56 | €0.56 | €0.55 | 26.25K |
| 2026-08-17 | €0.57 | -2.54% | €0.57 | €0.57 | €0.57 | 5.00K |
| 2026-08-14 | €0.59 | +1.72% | €0.56 | €0.59 | €0.56 | 28.75K |
| 2026-08-13 | €0.58 | +2.65% | €0.57 | €0.59 | €0.57 | 30.00K |
| 2026-08-12 | €0.56 | +4.63% | €0.55 | €0.58 | €0.55 | 88.75K |
| 2026-08-11 | €0.54 | -1.82% | €0.54 | €0.54 | €0.53 | 12.50K |
| 2026-08-10 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-08-07 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-08-06 | €0.55 | +0.92% | €0.55 | €0.55 | €0.55 | 2.50K |
| 2026-08-05 | €0.55 | -3.54% | €0.56 | €0.56 | €0.52 | 48.75K |
| 2026-08-04 | €0.56 | +0.89% | €0.56 | €0.56 | €0.56 | 1.25K |
| 2026-08-03 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 0 |
| 2026-07-31 | €0.56 | +0.90% | €0.55 | €0.57 | €0.54 | 31.25K |
| 2026-07-30 | €0.56 | +2.78% | €0.53 | €0.56 | €0.53 | 25.00K |
| 2026-07-29 | €0.54 | +2.86% | €0.53 | €0.54 | €0.53 | 7.50K |
| 2026-07-28 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-07-27 | €0.52 | +0.96% | €0.51 | €0.52 | €0.51 | 12.50K |
| 2026-07-24 | €0.52 | -2.80% | €0.52 | €0.52 | €0.52 | 22.50K |
| 2026-07-23 | €0.54 | 0.00% | €0.53 | €0.54 | €0.51 | 16.25K |
| 2026-07-22 | €0.54 | 0.00% | €0.55 | €0.55 | €0.54 | 10.00K |
| 2026-07-21 | €0.54 | -1.83% | €0.54 | €0.54 | €0.54 | 6.25K |
| 2026-07-20 | €0.55 | -1.80% | €0.55 | €0.55 | €0.55 | 5.00K |
| 2026-07-17 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 0 |
| 2026-07-16 | €0.56 | -1.77% | €0.56 | €0.56 | €0.56 | 5.00K |
| 2026-07-15 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 6.25K |
| 2026-07-14 | €0.56 | -0.88% | €0.58 | €0.58 | €0.56 | 7.50K |
| 2026-07-13 | €0.57 | +3.64% | €0.56 | €0.58 | €0.56 | 48.75K |
| 2026-07-10 | €0.55 | +2.80% | €0.54 | €0.56 | €0.54 | 95.00K |
| 2026-07-09 | €0.54 | -1.83% | €0.54 | €0.54 | €0.54 | 5.00K |
| 2026-07-08 | €0.55 | -2.68% | €0.55 | €0.55 | €0.53 | 46.25K |
| 2026-07-07 | €0.56 | -1.75% | €0.56 | €0.56 | €0.56 | 5.00K |
| 2026-07-06 | €0.57 | -1.72% | €0.59 | €0.59 | €0.57 | 15.00K |
| 2026-07-03 | €0.58 | 0.00% | €0.57 | €0.60 | €0.57 | 20.00K |
| 2026-07-02 | €0.58 | 0.00% | €0.57 | €0.58 | €0.57 | 7.50K |
| 2026-07-01 | €0.58 | -3.33% | €0.57 | €0.59 | €0.57 | 15.00K |
| 2026-06-30 | €0.60 | +1.69% | €0.60 | €0.60 | €0.60 | 15.00K |
| 2026-06-29 | €0.59 | -1.67% | €0.60 | €0.61 | €0.58 | 35.00K |
| 2026-06-26 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-25 | €0.60 | +4.35% | €0.58 | €0.60 | €0.58 | 12.50K |
| 2026-06-24 | €0.57 | 0.00% | €0.58 | €0.59 | €0.57 | 10.00K |
| 2026-06-23 | €0.57 | -2.54% | €0.57 | €0.57 | €0.57 | 5.00K |
| 2026-06-22 | €0.59 | +0.85% | €0.57 | €0.59 | €0.57 | 8.75K |
| 2026-06-19 | €0.58 | +2.63% | €0.58 | €0.58 | €0.58 | 3.75K |
| 2026-06-18 | €0.57 | +4.59% | €0.56 | €0.57 | €0.55 | 25.00K |
| 2026-06-17 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-06-16 | €0.55 | -5.22% | €0.56 | €0.56 | €0.55 | 63.75K |
| 2026-06-15 | €0.57 | +5.50% | €0.55 | €0.58 | €0.55 | 50.00K |
| 2026-06-12 | €0.55 | -0.91% | €0.56 | €0.56 | €0.55 | 7.50K |
| 2026-06-11 | €0.55 | +0.92% | €0.55 | €0.55 | €0.55 | 1.25K |
| 2026-06-10 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-06-09 | €0.55 | +1.87% | €0.55 | €0.55 | €0.55 | 1.25K |
| 2026-06-08 | €0.54 | -1.83% | €0.55 | €0.55 | €0.53 | 5.00K |
| 2026-06-05 | €0.55 | +0.93% | €0.55 | €0.55 | €0.54 | 10.00K |
| 2026-06-04 | €0.54 | -1.82% | €0.54 | €0.54 | €0.54 | 2.50K |
| 2026-06-03 | €0.55 | 0.00% | €0.55 | €0.55 | €0.54 | 7.50K |
| 2026-06-02 | €0.55 | 0.00% | €0.55 | €0.56 | €0.55 | 50.00K |
| 2026-06-01 | €0.55 | +0.92% | €0.55 | €0.55 | €0.54 | 7.50K |
| 2026-05-29 | €0.55 | -0.91% | €0.55 | €0.55 | €0.55 | 1.25K |
| 2026-05-28 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 2.50K |