Pri0r1ty Intelligence Group PLC PR1
LSE · Birleşik Krallık · Finans
GBp 1,150,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 14,93K |
| 2026-09-29 | GBp 1,15 | -%4,17 | GBp 1,20 | GBp 1,11 | GBp 1,05 | 505,00K |
| 2026-09-28 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 837,71K |
| 2026-09-25 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,24 | GBp 1,11 | 106,05K |
| 2026-09-24 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,24 | GBp 1,21 | 261,30K |
| 2026-09-23 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,21 | GBp 1,16 | 576,00K |
| 2026-09-22 | GBp 1,20 | -%7,69 | GBp 1,30 | GBp 1,30 | GBp 1,15 | 1,55M |
| 2026-09-21 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 1,51M |
| 2026-09-18 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,34 | GBp 1,26 | 184,09K |
| 2026-09-17 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,34 | GBp 1,23 | 388,94K |
| 2026-09-16 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 5,32K |
| 2026-09-15 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 416,71K |
| 2026-09-14 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 462,79K |
| 2026-09-11 | GBp 1,30 | +%4,00 | GBp 1,25 | GBp 1,40 | GBp 1,20 | 608,28K |
| 2026-09-10 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,23 | GBp 1,23 | 170,21K |
| 2026-09-09 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 2,30K |
| 2026-09-08 | GBp 1,25 | -%1,96 | GBp 1,27 | GBp 1,30 | GBp 1,20 | 1,80M |
| 2026-09-07 | GBp 1,27 | +%6,25 | GBp 1,20 | GBp 1,27 | GBp 1,16 | 2,23M |
| 2026-09-04 | GBp 1,20 | +%9,09 | GBp 1,10 | GBp 1,30 | GBp 1,11 | 4,11M |
| 2026-09-03 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 82,43K |
| 2026-09-02 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,07 | GBp 1,07 | 25,00K |
| 2026-09-01 | GBp 1,10 | -%8,33 | GBp 1,20 | GBp 1,30 | GBp 1,00 | 1,17M |
| 2026-08-28 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,13 | GBp 1,13 | 100,00K |
| 2026-08-27 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,12 | GBp 1,12 | 29,50K |
| 2026-08-26 | GBp 1,20 | +%2,13 | GBp 1,20 | GBp 1,26 | GBp 1,10 | 285,82K |
| 2026-08-25 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,25 | GBp 1,10 | 112,76K |
| 2026-08-24 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,25 | GBp 1,10 | 608,37K |
| 2026-08-21 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,23 | GBp 1,10 | 90,58K |
| 2026-08-20 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,25 | GBp 1,10 | 254,94K |
| 2026-08-19 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,25 | GBp 1,10 | 28,30K |
| 2026-08-18 | GBp 1,17 | %0,00 | GBp 1,20 | GBp 1,25 | GBp 1,10 | 57,83K |
| 2026-08-17 | GBp 1,17 | -%6,00 | GBp 1,25 | GBp 1,20 | GBp 1,10 | 162,34K |
| 2026-08-14 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 10,25K |
| 2026-08-13 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 44,43K |
| 2026-08-12 | GBp 1,25 | -%3,85 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 1,86M |
| 2026-08-11 | GBp 1,30 | +%20,93 | GBp 1,08 | GBp 1,35 | GBp 1,00 | 3,09M |
| 2026-08-10 | GBp 1,08 | -%6,52 | GBp 1,13 | GBp 1,15 | GBp 1,10 | 177,32K |
| 2026-08-07 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 14,64K |
| 2026-08-06 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,19 | GBp 1,10 | 170,84K |
| 2026-08-05 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 80,07K |
| 2026-08-04 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 38,02K |
| 2026-08-03 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 11,63K |
| 2026-07-31 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,11 | GBp 1,11 | 42,98K |
| 2026-07-30 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,11 | GBp 1,11 | 94,14K |
| 2026-07-29 | GBp 1,15 | -%4,17 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 521,47K |
| 2026-07-28 | GBp 1,20 | +%4,35 | GBp 1,15 | GBp 1,24 | GBp 1,10 | 1,42M |
| 2026-07-27 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 5,28K |
| 2026-07-24 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,11 | GBp 1,10 | 18,92K |
| 2026-07-23 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,10 | GBp 1,10 | 76 |
| 2026-07-22 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 102,66K |
| 2026-07-21 | GBp 1,15 | +%9,52 | GBp 1,05 | GBp 1,20 | GBp 1,00 | 1,68M |
| 2026-07-20 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,00 | 11,01K |
| 2026-07-17 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,07 | GBp 1,01 | 149,21K |
| 2026-07-16 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,03 | GBp 1,01 | 194,85K |
| 2026-07-15 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,00 | 711,51K |
| 2026-07-14 | GBp 1,05 | -%4,55 | GBp 1,10 | GBp 1,12 | GBp 1,00 | 504,98K |
| 2026-07-13 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 60,49K |
| 2026-07-10 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,02 | GBp 1,00 | 160,11K |
| 2026-07-09 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,05 | GBp 1,03 | 529,43K |
| 2026-07-08 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 547,82K |
| 2026-07-07 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 97,04K |
| 2026-07-06 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 171,16K |
| 2026-07-03 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 284,53K |
| 2026-07-02 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 592,27K |
| 2026-07-01 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,17 | GBp 1,03 | 295,41K |
| 2026-06-30 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,17 | GBp 1,00 | 268,00K |
| 2026-06-29 | GBp 1,10 | -%8,33 | GBp 1,20 | GBp 1,23 | GBp 1,10 | 723,62K |
| 2026-06-26 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,25 | GBp 1,15 | 295,31K |
| 2026-06-25 | GBp 1,20 | -%2,04 | GBp 1,23 | GBp 1,25 | GBp 1,15 | 293,09K |
| 2026-06-24 | GBp 1,23 | -%2,00 | GBp 1,25 | GBp 1,30 | GBp 1,16 | 149,52K |
| 2026-06-23 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 667,53K |
| 2026-06-22 | GBp 1,25 | -%1,96 | GBp 1,27 | GBp 1,35 | GBp 1,20 | 3,55M |
| 2026-06-19 | GBp 1,27 | +%6,25 | GBp 1,17 | GBp 1,35 | GBp 1,15 | 3,44M |
| 2026-06-18 | GBp 1,20 | -%2,04 | GBp 1,23 | GBp 1,25 | GBp 1,15 | 690,64K |
| 2026-06-17 | GBp 1,23 | %0,00 | GBp 1,23 | GBp 1,30 | GBp 1,15 | 3,50M |
| 2026-06-16 | GBp 1,23 | +%2,08 | GBp 1,23 | GBp 1,35 | GBp 1,15 | 9,65M |
| 2026-06-15 | GBp 1,20 | +%37,14 | GBp 0,90 | GBp 1,35 | GBp 0,87 | 20,39M |
| 2026-06-12 | GBp 0,88 | -%48,53 | GBp 1,45 | GBp 1,70 | GBp 0,50 | 44,51M |
| 2026-06-11 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-06-10 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-06-09 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-06-08 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-06-05 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-06-04 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-06-03 | GBp 1,70 | +%9.900,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-06-02 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-01 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-05-29 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-05-28 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-05-27 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |