Pri0r1ty Intelligence Group PLC PR1
LSE · United Kingdom · Finance
GBp 1.150.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 14.93K |
| 2026-09-29 | GBp 1.15 | -4.17% | GBp 1.20 | GBp 1.11 | GBp 1.05 | 505.00K |
| 2026-09-28 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 837.71K |
| 2026-09-25 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.24 | GBp 1.11 | 106.05K |
| 2026-09-24 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.24 | GBp 1.21 | 261.30K |
| 2026-09-23 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.21 | GBp 1.16 | 576.00K |
| 2026-09-22 | GBp 1.20 | -7.69% | GBp 1.30 | GBp 1.30 | GBp 1.15 | 1.55M |
| 2026-09-21 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 1.51M |
| 2026-09-18 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.34 | GBp 1.26 | 184.09K |
| 2026-09-17 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.34 | GBp 1.23 | 388.94K |
| 2026-09-16 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 5.32K |
| 2026-09-15 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 416.71K |
| 2026-09-14 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 462.79K |
| 2026-09-11 | GBp 1.30 | +4.00% | GBp 1.25 | GBp 1.40 | GBp 1.20 | 608.28K |
| 2026-09-10 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.23 | GBp 1.23 | 170.21K |
| 2026-09-09 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 2.30K |
| 2026-09-08 | GBp 1.25 | -1.96% | GBp 1.27 | GBp 1.30 | GBp 1.20 | 1.80M |
| 2026-09-07 | GBp 1.27 | +6.25% | GBp 1.20 | GBp 1.27 | GBp 1.16 | 2.23M |
| 2026-09-04 | GBp 1.20 | +9.09% | GBp 1.10 | GBp 1.30 | GBp 1.11 | 4.11M |
| 2026-09-03 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 82.43K |
| 2026-09-02 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.07 | GBp 1.07 | 25.00K |
| 2026-09-01 | GBp 1.10 | -8.33% | GBp 1.20 | GBp 1.30 | GBp 1.00 | 1.17M |
| 2026-08-28 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.13 | GBp 1.13 | 100.00K |
| 2026-08-27 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.12 | GBp 1.12 | 29.50K |
| 2026-08-26 | GBp 1.20 | +2.13% | GBp 1.20 | GBp 1.26 | GBp 1.10 | 285.82K |
| 2026-08-25 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.25 | GBp 1.10 | 112.76K |
| 2026-08-24 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.25 | GBp 1.10 | 608.37K |
| 2026-08-21 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.23 | GBp 1.10 | 90.58K |
| 2026-08-20 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.25 | GBp 1.10 | 254.94K |
| 2026-08-19 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.25 | GBp 1.10 | 28.30K |
| 2026-08-18 | GBp 1.17 | 0.00% | GBp 1.20 | GBp 1.25 | GBp 1.10 | 57.83K |
| 2026-08-17 | GBp 1.17 | -6.00% | GBp 1.25 | GBp 1.20 | GBp 1.10 | 162.34K |
| 2026-08-14 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 10.25K |
| 2026-08-13 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 44.43K |
| 2026-08-12 | GBp 1.25 | -3.85% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 1.86M |
| 2026-08-11 | GBp 1.30 | +20.93% | GBp 1.08 | GBp 1.35 | GBp 1.00 | 3.09M |
| 2026-08-10 | GBp 1.08 | -6.52% | GBp 1.13 | GBp 1.15 | GBp 1.10 | 177.32K |
| 2026-08-07 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 14.64K |
| 2026-08-06 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.19 | GBp 1.10 | 170.84K |
| 2026-08-05 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 80.07K |
| 2026-08-04 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 38.02K |
| 2026-08-03 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 11.63K |
| 2026-07-31 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.11 | GBp 1.11 | 42.98K |
| 2026-07-30 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.11 | GBp 1.11 | 94.14K |
| 2026-07-29 | GBp 1.15 | -4.17% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 521.47K |
| 2026-07-28 | GBp 1.20 | +4.35% | GBp 1.15 | GBp 1.24 | GBp 1.10 | 1.42M |
| 2026-07-27 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 5.28K |
| 2026-07-24 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.11 | GBp 1.10 | 18.92K |
| 2026-07-23 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.10 | GBp 1.10 | 76 |
| 2026-07-22 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 102.66K |
| 2026-07-21 | GBp 1.15 | +9.52% | GBp 1.05 | GBp 1.20 | GBp 1.00 | 1.68M |
| 2026-07-20 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.10 | GBp 1.00 | 11.01K |
| 2026-07-17 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.07 | GBp 1.01 | 149.21K |
| 2026-07-16 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.03 | GBp 1.01 | 194.85K |
| 2026-07-15 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.10 | GBp 1.00 | 711.51K |
| 2026-07-14 | GBp 1.05 | -4.55% | GBp 1.10 | GBp 1.12 | GBp 1.00 | 504.98K |
| 2026-07-13 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 60.49K |
| 2026-07-10 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.02 | GBp 1.00 | 160.11K |
| 2026-07-09 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.05 | GBp 1.03 | 529.43K |
| 2026-07-08 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 547.82K |
| 2026-07-07 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 97.04K |
| 2026-07-06 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 171.16K |
| 2026-07-03 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 284.53K |
| 2026-07-02 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 592.27K |
| 2026-07-01 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.17 | GBp 1.03 | 295.41K |
| 2026-06-30 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.17 | GBp 1.00 | 268.00K |
| 2026-06-29 | GBp 1.10 | -8.33% | GBp 1.20 | GBp 1.23 | GBp 1.10 | 723.62K |
| 2026-06-26 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.25 | GBp 1.15 | 295.31K |
| 2026-06-25 | GBp 1.20 | -2.04% | GBp 1.23 | GBp 1.25 | GBp 1.15 | 293.09K |
| 2026-06-24 | GBp 1.23 | -2.00% | GBp 1.25 | GBp 1.30 | GBp 1.16 | 149.52K |
| 2026-06-23 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 667.53K |
| 2026-06-22 | GBp 1.25 | -1.96% | GBp 1.27 | GBp 1.35 | GBp 1.20 | 3.55M |
| 2026-06-19 | GBp 1.27 | +6.25% | GBp 1.17 | GBp 1.35 | GBp 1.15 | 3.44M |
| 2026-06-18 | GBp 1.20 | -2.04% | GBp 1.23 | GBp 1.25 | GBp 1.15 | 690.64K |
| 2026-06-17 | GBp 1.23 | 0.00% | GBp 1.23 | GBp 1.30 | GBp 1.15 | 3.50M |
| 2026-06-16 | GBp 1.23 | +2.08% | GBp 1.23 | GBp 1.35 | GBp 1.15 | 9.65M |
| 2026-06-15 | GBp 1.20 | +37.14% | GBp 0.90 | GBp 1.35 | GBp 0.87 | 20.39M |
| 2026-06-12 | GBp 0.88 | -48.53% | GBp 1.45 | GBp 1.70 | GBp 0.50 | 44.51M |
| 2026-06-11 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-10 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-09 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-08 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-05 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-04 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-03 | GBp 1.70 | +9,900.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-06-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-05-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-05-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-05-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |