Predator Oil & Gas Holdings Plc PRD
LSE · Birleşik Krallık · Endüstriyel Hizmetler
GBp 3,07-0,03 (-%0,97)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 3,08 | -%0,68 | GBp 3,00 | GBp 3,16 | GBp 3,00 | 1,43M |
| 2026-10-01 | GBp 3,10 | +%1,64 | GBp 3,05 | GBp 3,60 | GBp 3,01 | 942,11K |
| 2026-09-30 | GBp 3,05 | -%10,29 | GBp 3,50 | GBp 3,70 | GBp 3,00 | 5,10M |
| 2026-09-29 | GBp 3,40 | +%10,57 | GBp 3,08 | GBp 3,60 | GBp 3,06 | 4,93M |
| 2026-09-28 | GBp 3,08 | +%0,82 | GBp 3,13 | GBp 3,20 | GBp 3,05 | 793,15K |
| 2026-09-25 | GBp 3,05 | -%3,79 | GBp 3,13 | GBp 3,20 | GBp 3,05 | 3,95M |
| 2026-09-24 | GBp 3,17 | +%2,26 | GBp 3,10 | GBp 3,20 | GBp 3,06 | 2,24M |
| 2026-09-23 | GBp 3,10 | -%4,62 | GBp 3,25 | GBp 3,28 | GBp 3,00 | 2,08M |
| 2026-09-22 | GBp 3,25 | -%4,13 | GBp 3,35 | GBp 3,38 | GBp 3,20 | 1,54M |
| 2026-09-21 | GBp 3,39 | +%1,19 | GBp 3,35 | GBp 3,50 | GBp 3,20 | 1,74M |
| 2026-09-18 | GBp 3,35 | +%4,69 | GBp 3,25 | GBp 3,50 | GBp 3,20 | 4,14M |
| 2026-09-17 | GBp 3,20 | +%8,47 | GBp 2,95 | GBp 3,30 | GBp 2,90 | 7,85M |
| 2026-09-16 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,06 | GBp 2,90 | 1,63M |
| 2026-09-15 | GBp 2,95 | -%3,28 | GBp 3,05 | GBp 3,10 | GBp 2,92 | 1,20M |
| 2026-09-14 | GBp 3,05 | -%3,17 | GBp 3,15 | GBp 3,30 | GBp 3,05 | 554,21K |
| 2026-09-11 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 289,80K |
| 2026-09-10 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 824,12K |
| 2026-09-09 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 1,87M |
| 2026-09-08 | GBp 3,15 | +%5,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 3,07M |
| 2026-09-07 | GBp 3,00 | -%4,76 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 874,83K |
| 2026-09-04 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,05 | 895,96K |
| 2026-09-03 | GBp 3,15 | -%1,56 | GBp 3,20 | GBp 3,30 | GBp 3,00 | 990,15K |
| 2026-09-02 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 749,37K |
| 2026-09-01 | GBp 3,20 | +%1,59 | GBp 3,15 | GBp 3,30 | GBp 3,08 | 5,88M |
| 2026-08-28 | GBp 3,15 | +%1,61 | GBp 3,15 | GBp 3,30 | GBp 3,05 | 2,88M |
| 2026-08-27 | GBp 3,10 | -%1,59 | GBp 3,15 | GBp 3,30 | GBp 3,01 | 2,11M |
| 2026-08-26 | GBp 3,15 | -%5,12 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 644,47K |
| 2026-08-25 | GBp 3,32 | +%2,15 | GBp 3,15 | GBp 3,32 | GBp 3,00 | 1,39M |
| 2026-08-24 | GBp 3,25 | +%1,56 | GBp 3,20 | GBp 3,30 | GBp 3,05 | 3,83M |
| 2026-08-21 | GBp 3,20 | +%4,92 | GBp 3,05 | GBp 3,30 | GBp 3,00 | 3,36M |
| 2026-08-20 | GBp 3,05 | -%9,50 | GBp 3,15 | GBp 3,20 | GBp 3,00 | 2,56M |
| 2026-08-19 | GBp 3,37 | +%5,31 | GBp 3,20 | GBp 3,37 | GBp 3,10 | 4,34M |
| 2026-08-18 | GBp 3,20 | -%4,48 | GBp 3,35 | GBp 3,40 | GBp 3,13 | 3,42M |
| 2026-08-17 | GBp 3,35 | +%3,08 | GBp 3,25 | GBp 3,50 | GBp 3,10 | 9,38M |
| 2026-08-14 | GBp 3,25 | +%8,33 | GBp 3,00 | GBp 3,30 | GBp 2,96 | 25,04M |
| 2026-08-13 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,10 | GBp 2,91 | 1,40M |
| 2026-08-12 | GBp 3,00 | %0,00 | GBp 3,05 | GBp 3,17 | GBp 2,90 | 3,38M |
| 2026-08-11 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,16 | GBp 2,92 | 1,27M |
| 2026-08-10 | GBp 3,00 | -%3,23 | GBp 2,95 | GBp 3,10 | GBp 2,85 | 944,82K |
| 2026-08-07 | GBp 3,10 | +%5,08 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 1,32M |
| 2026-08-06 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,83 | 2,70M |
| 2026-08-05 | GBp 2,95 | +%5,36 | GBp 2,80 | GBp 3,09 | GBp 2,77 | 2,25M |
| 2026-08-04 | GBp 2,80 | -%1,75 | GBp 2,85 | GBp 2,90 | GBp 2,75 | 4,16M |
| 2026-08-03 | GBp 2,85 | -%6,86 | GBp 2,85 | GBp 3,00 | GBp 2,81 | 812,41K |
| 2026-07-31 | GBp 3,06 | +%7,37 | GBp 2,85 | GBp 3,06 | GBp 2,80 | 14,47M |
| 2026-07-30 | GBp 2,85 | -%8,06 | GBp 3,10 | GBp 3,10 | GBp 2,80 | 3,98M |
| 2026-07-29 | GBp 3,10 | +%3,33 | GBp 3,10 | GBp 3,20 | GBp 2,99 | 4,10M |
| 2026-07-28 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,10 | GBp 2,90 | 373,91K |
| 2026-07-27 | GBp 3,00 | -%9,37 | GBp 3,15 | GBp 3,30 | GBp 2,93 | 2,03M |
| 2026-07-24 | GBp 3,31 | +%12,20 | GBp 3,05 | GBp 3,31 | GBp 3,07 | 10,52M |
| 2026-07-23 | GBp 2,95 | -%3,59 | GBp 3,03 | GBp 3,10 | GBp 2,95 | 6,16M |
| 2026-07-22 | GBp 3,06 | +%3,73 | GBp 2,97 | GBp 3,06 | GBp 2,95 | 806,43K |
| 2026-07-21 | GBp 2,95 | -%3,59 | GBp 2,95 | GBp 3,00 | GBp 2,90 | 5,37M |
| 2026-07-20 | GBp 3,06 | +%2,00 | GBp 2,95 | GBp 3,06 | GBp 2,90 | 2,29M |
| 2026-07-17 | GBp 3,00 | +%3,45 | GBp 2,95 | GBp 3,00 | GBp 2,90 | 1,22M |
| 2026-07-16 | GBp 2,90 | %0,00 | GBp 2,95 | GBp 3,00 | GBp 2,90 | 356,31K |
| 2026-07-15 | GBp 2,90 | -%3,33 | GBp 2,95 | GBp 3,06 | GBp 2,89 | 618,43K |
| 2026-07-14 | GBp 3,00 | +%3,45 | GBp 2,95 | GBp 3,01 | GBp 2,90 | 2,55M |
| 2026-07-13 | GBp 2,90 | +%0,87 | GBp 2,88 | GBp 3,00 | GBp 2,85 | 1,98M |
| 2026-07-10 | GBp 2,88 | +%0,88 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 572,59K |
| 2026-07-09 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 10,19M |
| 2026-07-08 | GBp 2,85 | +%0,88 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 641,20K |
| 2026-07-07 | GBp 2,83 | -%4,24 | GBp 2,83 | GBp 2,90 | GBp 2,75 | 335,01K |
| 2026-07-06 | GBp 2,95 | %0,00 | GBp 2,88 | GBp 2,95 | GBp 2,78 | 745,15K |
| 2026-07-03 | GBp 2,95 | +%1,72 | GBp 2,90 | GBp 3,00 | GBp 2,81 | 7,16M |
| 2026-07-02 | GBp 2,90 | -%0,85 | GBp 2,92 | GBp 3,00 | GBp 2,80 | 1,22M |
| 2026-07-01 | GBp 2,92 | %0,00 | GBp 2,92 | GBp 3,00 | GBp 2,90 | 1,07M |
| 2026-06-30 | GBp 2,92 | %0,00 | GBp 2,92 | GBp 3,00 | GBp 2,86 | 327,55K |
| 2026-06-29 | GBp 2,92 | +%0,86 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 1,86M |
| 2026-06-26 | GBp 2,90 | -%5,23 | GBp 2,92 | GBp 3,06 | GBp 2,72 | 3,71M |
| 2026-06-25 | GBp 3,06 | +%2,86 | GBp 2,97 | GBp 3,06 | GBp 2,80 | 5,51M |
| 2026-06-24 | GBp 2,97 | +%0,85 | GBp 2,95 | GBp 3,06 | GBp 2,90 | 1,57M |
| 2026-06-23 | GBp 2,95 | -%3,59 | GBp 2,95 | GBp 3,00 | GBp 2,90 | 1,10M |
| 2026-06-22 | GBp 3,06 | +%5,52 | GBp 3,00 | GBp 3,10 | GBp 2,85 | 6,83M |
| 2026-06-19 | GBp 2,90 | -%8,81 | GBp 3,10 | GBp 3,20 | GBp 2,90 | 5,85M |
| 2026-06-18 | GBp 3,18 | +%1,27 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 1,45M |
| 2026-06-17 | GBp 3,14 | -%2,18 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 3,76M |
| 2026-06-16 | GBp 3,21 | -%1,23 | GBp 3,22 | GBp 3,25 | GBp 3,00 | 5,70M |
| 2026-06-15 | GBp 3,25 | -%3,56 | GBp 3,28 | GBp 3,32 | GBp 3,20 | 3,80M |
| 2026-06-12 | GBp 3,37 | +%3,69 | GBp 3,25 | GBp 3,37 | GBp 3,21 | 4,62M |
| 2026-06-11 | GBp 3,25 | -%5,11 | GBp 3,45 | GBp 3,47 | GBp 3,20 | 5,27M |
| 2026-06-10 | GBp 3,42 | %0,00 | GBp 3,42 | GBp 3,50 | GBp 3,35 | 2,00M |
| 2026-06-09 | GBp 3,42 | -%2,14 | GBp 3,42 | GBp 3,49 | GBp 3,35 | 846,15K |
| 2026-06-08 | GBp 3,50 | +%2,19 | GBp 3,42 | GBp 3,57 | GBp 3,35 | 3,43M |
| 2026-06-05 | GBp 3,42 | -%0,72 | GBp 3,45 | GBp 3,71 | GBp 3,35 | 4,68M |
| 2026-06-04 | GBp 3,45 | -%4,70 | GBp 3,45 | GBp 3,50 | GBp 3,40 | 12,99M |
| 2026-06-03 | GBp 3,62 | +%4,02 | GBp 3,45 | GBp 3,62 | GBp 3,40 | 3,97M |
| 2026-06-02 | GBp 3,48 | -%3,33 | GBp 3,60 | GBp 3,70 | GBp 3,40 | 5,30M |
| 2026-06-01 | GBp 3,60 | +%1,41 | GBp 3,58 | GBp 3,70 | GBp 3,50 | 10,79M |
| 2026-05-29 | GBp 3,55 | -%0,70 | GBp 3,58 | GBp 3,70 | GBp 3,45 | 7,41M |