Predator Oil & Gas Holdings Plc PRD
LSE · United Kingdom · Industrial Services
GBp 3.10+0.05 (+1.64%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.05 | -10.29% | GBp 3.50 | GBp 3.70 | GBp 3.00 | 5.10M |
| 2026-09-29 | GBp 3.40 | +10.57% | GBp 3.08 | GBp 3.60 | GBp 3.06 | 4.93M |
| 2026-09-28 | GBp 3.08 | +0.82% | GBp 3.13 | GBp 3.20 | GBp 3.05 | 793.15K |
| 2026-09-25 | GBp 3.05 | -3.79% | GBp 3.13 | GBp 3.20 | GBp 3.05 | 3.95M |
| 2026-09-24 | GBp 3.17 | +2.26% | GBp 3.10 | GBp 3.20 | GBp 3.06 | 2.24M |
| 2026-09-23 | GBp 3.10 | -4.62% | GBp 3.25 | GBp 3.28 | GBp 3.00 | 2.08M |
| 2026-09-22 | GBp 3.25 | -4.13% | GBp 3.35 | GBp 3.38 | GBp 3.20 | 1.54M |
| 2026-09-21 | GBp 3.39 | +1.19% | GBp 3.35 | GBp 3.50 | GBp 3.20 | 1.74M |
| 2026-09-18 | GBp 3.35 | +4.69% | GBp 3.25 | GBp 3.50 | GBp 3.20 | 4.14M |
| 2026-09-17 | GBp 3.20 | +8.47% | GBp 2.95 | GBp 3.30 | GBp 2.90 | 7.85M |
| 2026-09-16 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.06 | GBp 2.90 | 1.63M |
| 2026-09-15 | GBp 2.95 | -3.28% | GBp 3.05 | GBp 3.10 | GBp 2.92 | 1.20M |
| 2026-09-14 | GBp 3.05 | -3.17% | GBp 3.15 | GBp 3.30 | GBp 3.05 | 554.21K |
| 2026-09-11 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 289.80K |
| 2026-09-10 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 824.12K |
| 2026-09-09 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 1.87M |
| 2026-09-08 | GBp 3.15 | +5.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 3.07M |
| 2026-09-07 | GBp 3.00 | -4.76% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 874.83K |
| 2026-09-04 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.05 | 895.96K |
| 2026-09-03 | GBp 3.15 | -1.56% | GBp 3.20 | GBp 3.30 | GBp 3.00 | 990.15K |
| 2026-09-02 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 749.37K |
| 2026-09-01 | GBp 3.20 | +1.59% | GBp 3.15 | GBp 3.30 | GBp 3.08 | 5.88M |
| 2026-08-28 | GBp 3.15 | +1.61% | GBp 3.15 | GBp 3.30 | GBp 3.05 | 2.88M |
| 2026-08-27 | GBp 3.10 | -1.59% | GBp 3.15 | GBp 3.30 | GBp 3.01 | 2.11M |
| 2026-08-26 | GBp 3.15 | -5.12% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 644.47K |
| 2026-08-25 | GBp 3.32 | +2.15% | GBp 3.15 | GBp 3.32 | GBp 3.00 | 1.39M |
| 2026-08-24 | GBp 3.25 | +1.56% | GBp 3.20 | GBp 3.30 | GBp 3.05 | 3.83M |
| 2026-08-21 | GBp 3.20 | +4.92% | GBp 3.05 | GBp 3.30 | GBp 3.00 | 3.36M |
| 2026-08-20 | GBp 3.05 | -9.50% | GBp 3.15 | GBp 3.20 | GBp 3.00 | 2.56M |
| 2026-08-19 | GBp 3.37 | +5.31% | GBp 3.20 | GBp 3.37 | GBp 3.10 | 4.34M |
| 2026-08-18 | GBp 3.20 | -4.48% | GBp 3.35 | GBp 3.40 | GBp 3.13 | 3.42M |
| 2026-08-17 | GBp 3.35 | +3.08% | GBp 3.25 | GBp 3.50 | GBp 3.10 | 9.38M |
| 2026-08-14 | GBp 3.25 | +8.33% | GBp 3.00 | GBp 3.30 | GBp 2.96 | 25.04M |
| 2026-08-13 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.91 | 1.40M |
| 2026-08-12 | GBp 3.00 | 0.00% | GBp 3.05 | GBp 3.17 | GBp 2.90 | 3.38M |
| 2026-08-11 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.16 | GBp 2.92 | 1.27M |
| 2026-08-10 | GBp 3.00 | -3.23% | GBp 2.95 | GBp 3.10 | GBp 2.85 | 944.82K |
| 2026-08-07 | GBp 3.10 | +5.08% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 1.32M |
| 2026-08-06 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.83 | 2.70M |
| 2026-08-05 | GBp 2.95 | +5.36% | GBp 2.80 | GBp 3.09 | GBp 2.77 | 2.25M |
| 2026-08-04 | GBp 2.80 | -1.75% | GBp 2.85 | GBp 2.90 | GBp 2.75 | 4.16M |
| 2026-08-03 | GBp 2.85 | -6.86% | GBp 2.85 | GBp 3.00 | GBp 2.81 | 812.41K |
| 2026-07-31 | GBp 3.06 | +7.37% | GBp 2.85 | GBp 3.06 | GBp 2.80 | 14.47M |
| 2026-07-30 | GBp 2.85 | -8.06% | GBp 3.10 | GBp 3.10 | GBp 2.80 | 3.98M |
| 2026-07-29 | GBp 3.10 | +3.33% | GBp 3.10 | GBp 3.20 | GBp 2.99 | 4.10M |
| 2026-07-28 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.90 | 373.91K |
| 2026-07-27 | GBp 3.00 | -9.37% | GBp 3.15 | GBp 3.30 | GBp 2.93 | 2.03M |
| 2026-07-24 | GBp 3.31 | +12.20% | GBp 3.05 | GBp 3.31 | GBp 3.07 | 10.52M |
| 2026-07-23 | GBp 2.95 | -3.59% | GBp 3.03 | GBp 3.10 | GBp 2.95 | 6.16M |
| 2026-07-22 | GBp 3.06 | +3.73% | GBp 2.97 | GBp 3.06 | GBp 2.95 | 806.43K |
| 2026-07-21 | GBp 2.95 | -3.59% | GBp 2.95 | GBp 3.00 | GBp 2.90 | 5.37M |
| 2026-07-20 | GBp 3.06 | +2.00% | GBp 2.95 | GBp 3.06 | GBp 2.90 | 2.29M |
| 2026-07-17 | GBp 3.00 | +3.45% | GBp 2.95 | GBp 3.00 | GBp 2.90 | 1.22M |
| 2026-07-16 | GBp 2.90 | 0.00% | GBp 2.95 | GBp 3.00 | GBp 2.90 | 356.31K |
| 2026-07-15 | GBp 2.90 | -3.33% | GBp 2.95 | GBp 3.06 | GBp 2.89 | 618.43K |
| 2026-07-14 | GBp 3.00 | +3.45% | GBp 2.95 | GBp 3.01 | GBp 2.90 | 2.55M |
| 2026-07-13 | GBp 2.90 | +0.87% | GBp 2.88 | GBp 3.00 | GBp 2.85 | 1.98M |
| 2026-07-10 | GBp 2.88 | +0.88% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 572.59K |
| 2026-07-09 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 10.19M |
| 2026-07-08 | GBp 2.85 | +0.88% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 641.20K |
| 2026-07-07 | GBp 2.83 | -4.24% | GBp 2.83 | GBp 2.90 | GBp 2.75 | 335.01K |
| 2026-07-06 | GBp 2.95 | 0.00% | GBp 2.88 | GBp 2.95 | GBp 2.78 | 745.15K |
| 2026-07-03 | GBp 2.95 | +1.72% | GBp 2.90 | GBp 3.00 | GBp 2.81 | 7.16M |
| 2026-07-02 | GBp 2.90 | -0.85% | GBp 2.92 | GBp 3.00 | GBp 2.80 | 1.22M |
| 2026-07-01 | GBp 2.92 | 0.00% | GBp 2.92 | GBp 3.00 | GBp 2.90 | 1.07M |
| 2026-06-30 | GBp 2.92 | 0.00% | GBp 2.92 | GBp 3.00 | GBp 2.86 | 327.55K |
| 2026-06-29 | GBp 2.92 | +0.86% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 1.86M |
| 2026-06-26 | GBp 2.90 | -5.23% | GBp 2.92 | GBp 3.06 | GBp 2.72 | 3.71M |
| 2026-06-25 | GBp 3.06 | +2.86% | GBp 2.97 | GBp 3.06 | GBp 2.80 | 5.51M |
| 2026-06-24 | GBp 2.97 | +0.85% | GBp 2.95 | GBp 3.06 | GBp 2.90 | 1.57M |
| 2026-06-23 | GBp 2.95 | -3.59% | GBp 2.95 | GBp 3.00 | GBp 2.90 | 1.10M |
| 2026-06-22 | GBp 3.06 | +5.52% | GBp 3.00 | GBp 3.10 | GBp 2.85 | 6.83M |
| 2026-06-19 | GBp 2.90 | -8.81% | GBp 3.10 | GBp 3.20 | GBp 2.90 | 5.85M |
| 2026-06-18 | GBp 3.18 | +1.27% | GBp 3.10 | GBp 3.20 | GBp 3.00 | 1.45M |
| 2026-06-17 | GBp 3.14 | -2.18% | GBp 3.10 | GBp 3.20 | GBp 3.00 | 3.76M |
| 2026-06-16 | GBp 3.21 | -1.23% | GBp 3.22 | GBp 3.25 | GBp 3.00 | 5.70M |
| 2026-06-15 | GBp 3.25 | -3.56% | GBp 3.28 | GBp 3.32 | GBp 3.20 | 3.80M |
| 2026-06-12 | GBp 3.37 | +3.69% | GBp 3.25 | GBp 3.37 | GBp 3.21 | 4.62M |
| 2026-06-11 | GBp 3.25 | -5.11% | GBp 3.45 | GBp 3.47 | GBp 3.20 | 5.27M |
| 2026-06-10 | GBp 3.42 | 0.00% | GBp 3.42 | GBp 3.50 | GBp 3.35 | 2.00M |
| 2026-06-09 | GBp 3.42 | -2.14% | GBp 3.42 | GBp 3.49 | GBp 3.35 | 846.15K |
| 2026-06-08 | GBp 3.50 | +2.19% | GBp 3.42 | GBp 3.57 | GBp 3.35 | 3.43M |
| 2026-06-05 | GBp 3.42 | -0.72% | GBp 3.45 | GBp 3.71 | GBp 3.35 | 4.68M |
| 2026-06-04 | GBp 3.45 | -4.70% | GBp 3.45 | GBp 3.50 | GBp 3.40 | 12.99M |
| 2026-06-03 | GBp 3.62 | +4.02% | GBp 3.45 | GBp 3.62 | GBp 3.40 | 3.97M |
| 2026-06-02 | GBp 3.48 | -3.33% | GBp 3.60 | GBp 3.70 | GBp 3.40 | 5.30M |
| 2026-06-01 | GBp 3.60 | +1.41% | GBp 3.58 | GBp 3.70 | GBp 3.50 | 10.79M |
| 2026-05-29 | GBp 3.55 | -0.70% | GBp 3.58 | GBp 3.70 | GBp 3.45 | 7.41M |
| 2026-05-28 | GBp 3.58 | -0.69% | GBp 3.53 | GBp 3.70 | GBp 3.45 | 27.05M |
| 2026-05-27 | GBp 3.60 | -1.91% | GBp 3.50 | GBp 3.60 | GBp 3.44 | 2.24M |