PRF Technologies Ltd. PRFX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$0,95030,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,95 | %0,00 | $0,97 | $0,97 | $0,95 | 22,00K |
| 2026-09-30 | $0,95 | +%0,53 | $0,97 | $0,98 | $0,95 | 10,20K |
| 2026-09-29 | $0,94 | -%2,78 | $0,96 | $0,97 | $0,94 | 11,80K |
| 2026-09-28 | $0,97 | -%0,51 | $0,99 | $1,02 | $0,96 | 41,30K |
| 2026-09-25 | $0,98 | -%0,51 | $0,99 | $1,02 | $0,95 | 43,10K |
| 2026-09-24 | $0,98 | -%1,80 | $1,00 | $1,01 | $0,97 | 100,00K |
| 2026-09-23 | $1,00 | +%7,41 | $0,95 | $1,09 | $0,95 | 164,10K |
| 2026-09-22 | $0,93 | -%3,22 | $0,98 | $0,99 | $0,90 | 61,90K |
| 2026-09-21 | $0,96 | -%5,69 | $1,02 | $1,08 | $0,95 | 126,90K |
| 2026-09-18 | $1,02 | %0,00 | $1,05 | $1,06 | $1,00 | 89,40K |
| 2026-09-17 | $1,02 | +%0,99 | $1,00 | $1,14 | $0,97 | 275,50K |
| 2026-09-16 | $1,01 | +%12,22 | $0,91 | $1,27 | $0,91 | 6,09M |
| 2026-09-15 | $0,90 | +%4,53 | $0,86 | $0,92 | $0,86 | 78,30K |
| 2026-09-14 | $0,86 | +%0,12 | $0,91 | $0,91 | $0,86 | 23,10K |
| 2026-09-11 | $0,86 | -%7,33 | $0,91 | $0,93 | $0,85 | 88,10K |
| 2026-09-10 | $0,93 | -%2,32 | $0,96 | $0,96 | $0,92 | 50,50K |
| 2026-09-09 | $0,95 | +%0,53 | $0,98 | $0,98 | $0,94 | 36,50K |
| 2026-09-08 | $0,94 | -%2,38 | $0,99 | $0,99 | $0,93 | 26,20K |
| 2026-09-04 | $0,97 | -%1,12 | $1,00 | $1,00 | $0,93 | 49,50K |
| 2026-09-03 | $0,98 | +%0,41 | $0,95 | $1,01 | $0,92 | 721,00K |
| 2026-09-02 | $0,98 | +%2,52 | $0,94 | $0,98 | $0,94 | 25,80K |
| 2026-09-01 | $0,95 | -%0,31 | $0,95 | $0,96 | $0,94 | 21,20K |
| 2026-08-31 | $0,95 | -%0,73 | $0,96 | $1,00 | $0,94 | 48,20K |
| 2026-08-28 | $0,96 | -%2,63 | $0,99 | $1,01 | $0,94 | 42,00K |
| 2026-08-27 | $0,99 | +%1,02 | $0,99 | $1,02 | $0,99 | 84,40K |
| 2026-08-26 | $0,98 | -%1,81 | $1,00 | $1,00 | $0,95 | 62,60K |
| 2026-08-25 | $1,00 | -%1,49 | $1,03 | $1,05 | $0,98 | 47,20K |
| 2026-08-24 | $1,01 | +%1,30 | $0,98 | $1,01 | $0,96 | 49,30K |
| 2026-08-21 | $1,00 | -%0,30 | $1,00 | $1,05 | $0,98 | 67,40K |
| 2026-08-20 | $1,00 | -%0,99 | $0,98 | $1,01 | $0,97 | 53,20K |
| 2026-08-19 | $1,01 | +%7,22 | $0,94 | $1,03 | $0,91 | 126,70K |
| 2026-08-18 | $0,94 | -%2,89 | $0,96 | $0,97 | $0,94 | 98,80K |
| 2026-08-17 | $0,97 | -%5,83 | $1,00 | $1,02 | $0,94 | 156,80K |
| 2026-08-14 | $1,03 | -%14,17 | $1,07 | $1,08 | $0,95 | 353,80K |
| 2026-08-13 | $1,20 | +%16,50 | $1,03 | $1,20 | $1,01 | 5,55M |
| 2026-08-12 | $1,03 | -%6,36 | $1,05 | $1,08 | $1,02 | 79,70K |
| 2026-08-11 | $1,10 | +%4,76 | $1,06 | $1,11 | $1,03 | 97,40K |
| 2026-08-10 | $1,05 | +%0,96 | $1,08 | $1,17 | $1,04 | 137,20K |
| 2026-08-07 | $1,04 | -%5,45 | $1,09 | $1,12 | $1,03 | 250,30K |
| 2026-08-06 | $1,10 | %0,00 | $1,07 | $1,13 | $1,06 | 65,50K |
| 2026-08-05 | $1,10 | -%2,65 | $1,15 | $1,18 | $1,10 | 46,00K |
| 2026-08-04 | $1,13 | +%13,00 | $1,00 | $1,15 | $1,00 | 195,60K |
| 2026-08-03 | $1,00 | %0,00 | $1,01 | $1,04 | $0,99 | 89,60K |
| 2026-07-31 | $1,00 | -%2,91 | $1,02 | $1,03 | $0,99 | 120,70K |
| 2026-07-30 | $1,03 | +%3,94 | $0,97 | $1,11 | $0,97 | 216,80K |
| 2026-07-29 | $0,99 | -%7,38 | $1,06 | $1,29 | $0,98 | 618,20K |
| 2026-07-28 | $1,07 | -%1,83 | $1,07 | $1,12 | $1,04 | 100,40K |
| 2026-07-27 | $1,09 | -%3,96 | $1,13 | $1,20 | $1,08 | 336,70K |
| 2026-07-24 | $1,13 | -%1,30 | $1,15 | $1,19 | $1,10 | 97,00K |
| 2026-07-23 | $1,15 | -%4,17 | $1,20 | $1,20 | $1,13 | 85,40K |
| 2026-07-22 | $1,20 | %0,00 | $1,20 | $1,23 | $1,16 | 286,90K |
| 2026-07-21 | $1,20 | +%4,35 | $1,13 | $1,21 | $1,13 | 68,50K |
| 2026-07-20 | $1,15 | -%3,36 | $1,20 | $1,22 | $1,14 | 62,20K |
| 2026-07-17 | $1,19 | +%0,85 | $1,17 | $1,22 | $1,16 | 65,50K |
| 2026-07-16 | $1,18 | -%7,09 | $1,29 | $1,29 | $1,16 | 95,70K |
| 2026-07-15 | $1,27 | +%3,25 | $1,23 | $1,28 | $1,18 | 310,10K |
| 2026-07-14 | $1,23 | -%0,81 | $1,22 | $1,27 | $1,22 | 77,90K |
| 2026-07-13 | $1,24 | -%8,15 | $1,33 | $1,34 | $1,23 | 151,70K |
| 2026-07-10 | $1,35 | -%4,93 | $1,43 | $1,43 | $1,35 | 87,90K |
| 2026-07-09 | $1,42 | +%11,81 | $1,31 | $1,45 | $1,28 | 321,90K |
| 2026-07-08 | $1,27 | -%5,22 | $1,32 | $1,33 | $1,23 | 319,40K |
| 2026-07-07 | $1,34 | -%3,60 | $1,39 | $1,40 | $1,33 | 108,30K |
| 2026-07-06 | $1,39 | +%2,21 | $1,38 | $1,40 | $1,34 | 80,30K |
| 2026-07-02 | $1,36 | %0,00 | $1,36 | $1,49 | $1,35 | 163,30K |
| 2026-07-01 | $1,36 | -%1,45 | $1,38 | $1,43 | $1,36 | 132,10K |
| 2026-06-30 | $1,38 | -%2,13 | $1,40 | $1,41 | $1,35 | 166,40K |
| 2026-06-29 | $1,41 | -%6,62 | $1,41 | $1,44 | $1,36 | 342,80K |
| 2026-06-26 | $1,51 | -%5,63 | $1,61 | $1,61 | $1,50 | 453,60K |
| 2026-06-25 | $1,60 | +%13,48 | $1,60 | $2,28 | $1,46 | 14,78M |
| 2026-06-24 | $1,41 | -%2,76 | $1,45 | $1,53 | $1,37 | 148,20K |
| 2026-06-23 | $1,45 | -%9,37 | $1,54 | $1,55 | $1,45 | 201,80K |
| 2026-06-22 | $1,60 | -%3,03 | $1,61 | $1,84 | $1,57 | 577,60K |
| 2026-06-18 | $1,65 | -%10,81 | $1,66 | $1,75 | $1,39 | 457,00K |
| 2026-06-17 | $1,85 | +%0,54 | $1,72 | $1,99 | $1,72 | 805,50K |
| 2026-06-16 | $1,84 | -%26,10 | $1,68 | $2,02 | $1,50 | 2,90M |
| 2026-06-15 | $2,49 | +%83,09 | $1,36 | $3,94 | $1,36 | 47,33M |
| 2026-06-12 | $1,36 | -%8,11 | $1,44 | $1,48 | $1,36 | 140,50K |
| 2026-06-11 | $1,48 | -%4,52 | $1,53 | $1,53 | $1,45 | 107,60K |
| 2026-06-10 | $1,55 | +%9,15 | $1,41 | $1,57 | $1,37 | 170,40K |
| 2026-06-09 | $1,42 | -%2,74 | $1,41 | $1,52 | $1,33 | 570,20K |
| 2026-06-08 | $1,46 | -%8,18 | $1,53 | $1,58 | $1,38 | 1,14M |
| 2026-06-05 | $1,59 | -%11,17 | $1,70 | $1,74 | $1,51 | 333,30K |
| 2026-06-04 | $1,79 | -%3,76 | $1,82 | $2,00 | $1,72 | 564,00K |
| 2026-06-03 | $1,86 | -%7,92 | $1,85 | $2,01 | $1,84 | 450,00K |
| 2026-06-02 | $2,02 | %0,00 | $1,80 | $2,10 | $1,76 | 1,03M |
| 2026-06-01 | $2,02 | -%32,67 | $2,35 | $2,35 | $1,87 | 3,11M |
| 2026-05-29 | $3,00 | +%118,98 | $4,74 | $5,39 | $2,36 | 57,10M |
| 2026-05-28 | $1,37 | +%1,48 | $1,35 | $1,47 | $1,35 | 18,59M |
| 2026-05-27 | $1,35 | +%0,75 | $1,33 | $1,38 | $1,30 | 27,00K |
| 2026-05-26 | $1,34 | -%10,07 | $1,46 | $1,48 | $1,31 | 86,20K |