PRF Technologies Ltd. PRFX
NASDAQ · United States · Health Technology
$0.95030.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.95 | 0.00% | $0.97 | $0.97 | $0.95 | 22.00K |
| 2026-09-30 | $0.95 | +0.53% | $0.97 | $0.98 | $0.95 | 10.20K |
| 2026-09-29 | $0.94 | -2.78% | $0.96 | $0.97 | $0.94 | 11.80K |
| 2026-09-28 | $0.97 | -0.51% | $0.99 | $1.02 | $0.96 | 41.30K |
| 2026-09-25 | $0.98 | -0.51% | $0.99 | $1.02 | $0.95 | 43.10K |
| 2026-09-24 | $0.98 | -1.80% | $1.00 | $1.01 | $0.97 | 100.00K |
| 2026-09-23 | $1.00 | +7.41% | $0.95 | $1.09 | $0.95 | 164.10K |
| 2026-09-22 | $0.93 | -3.22% | $0.98 | $0.99 | $0.90 | 61.90K |
| 2026-09-21 | $0.96 | -5.69% | $1.02 | $1.08 | $0.95 | 126.90K |
| 2026-09-18 | $1.02 | 0.00% | $1.05 | $1.06 | $1.00 | 89.40K |
| 2026-09-17 | $1.02 | +0.99% | $1.00 | $1.14 | $0.97 | 275.50K |
| 2026-09-16 | $1.01 | +12.22% | $0.91 | $1.27 | $0.91 | 6.09M |
| 2026-09-15 | $0.90 | +4.53% | $0.86 | $0.92 | $0.86 | 78.30K |
| 2026-09-14 | $0.86 | +0.12% | $0.91 | $0.91 | $0.86 | 23.10K |
| 2026-09-11 | $0.86 | -7.33% | $0.91 | $0.93 | $0.85 | 88.10K |
| 2026-09-10 | $0.93 | -2.32% | $0.96 | $0.96 | $0.92 | 50.50K |
| 2026-09-09 | $0.95 | +0.53% | $0.98 | $0.98 | $0.94 | 36.50K |
| 2026-09-08 | $0.94 | -2.38% | $0.99 | $0.99 | $0.93 | 26.20K |
| 2026-09-04 | $0.97 | -1.12% | $1.00 | $1.00 | $0.93 | 49.50K |
| 2026-09-03 | $0.98 | +0.41% | $0.95 | $1.01 | $0.92 | 721.00K |
| 2026-09-02 | $0.98 | +2.52% | $0.94 | $0.98 | $0.94 | 25.80K |
| 2026-09-01 | $0.95 | -0.31% | $0.95 | $0.96 | $0.94 | 21.20K |
| 2026-08-31 | $0.95 | -0.73% | $0.96 | $1.00 | $0.94 | 48.20K |
| 2026-08-28 | $0.96 | -2.63% | $0.99 | $1.01 | $0.94 | 42.00K |
| 2026-08-27 | $0.99 | +1.02% | $0.99 | $1.02 | $0.99 | 84.40K |
| 2026-08-26 | $0.98 | -1.81% | $1.00 | $1.00 | $0.95 | 62.60K |
| 2026-08-25 | $1.00 | -1.49% | $1.03 | $1.05 | $0.98 | 47.20K |
| 2026-08-24 | $1.01 | +1.30% | $0.98 | $1.01 | $0.96 | 49.30K |
| 2026-08-21 | $1.00 | -0.30% | $1.00 | $1.05 | $0.98 | 67.40K |
| 2026-08-20 | $1.00 | -0.99% | $0.98 | $1.01 | $0.97 | 53.20K |
| 2026-08-19 | $1.01 | +7.22% | $0.94 | $1.03 | $0.91 | 126.70K |
| 2026-08-18 | $0.94 | -2.89% | $0.96 | $0.97 | $0.94 | 98.80K |
| 2026-08-17 | $0.97 | -5.83% | $1.00 | $1.02 | $0.94 | 156.80K |
| 2026-08-14 | $1.03 | -14.17% | $1.07 | $1.08 | $0.95 | 353.80K |
| 2026-08-13 | $1.20 | +16.50% | $1.03 | $1.20 | $1.01 | 5.55M |
| 2026-08-12 | $1.03 | -6.36% | $1.05 | $1.08 | $1.02 | 79.70K |
| 2026-08-11 | $1.10 | +4.76% | $1.06 | $1.11 | $1.03 | 97.40K |
| 2026-08-10 | $1.05 | +0.96% | $1.08 | $1.17 | $1.04 | 137.20K |
| 2026-08-07 | $1.04 | -5.45% | $1.09 | $1.12 | $1.03 | 250.30K |
| 2026-08-06 | $1.10 | 0.00% | $1.07 | $1.13 | $1.06 | 65.50K |
| 2026-08-05 | $1.10 | -2.65% | $1.15 | $1.18 | $1.10 | 46.00K |
| 2026-08-04 | $1.13 | +13.00% | $1.00 | $1.15 | $1.00 | 195.60K |
| 2026-08-03 | $1.00 | 0.00% | $1.01 | $1.04 | $0.99 | 89.60K |
| 2026-07-31 | $1.00 | -2.91% | $1.02 | $1.03 | $0.99 | 120.70K |
| 2026-07-30 | $1.03 | +3.94% | $0.97 | $1.11 | $0.97 | 216.80K |
| 2026-07-29 | $0.99 | -7.38% | $1.06 | $1.29 | $0.98 | 618.20K |
| 2026-07-28 | $1.07 | -1.83% | $1.07 | $1.12 | $1.04 | 100.40K |
| 2026-07-27 | $1.09 | -3.96% | $1.13 | $1.20 | $1.08 | 336.70K |
| 2026-07-24 | $1.13 | -1.30% | $1.15 | $1.19 | $1.10 | 97.00K |
| 2026-07-23 | $1.15 | -4.17% | $1.20 | $1.20 | $1.13 | 85.40K |
| 2026-07-22 | $1.20 | 0.00% | $1.20 | $1.23 | $1.16 | 286.90K |
| 2026-07-21 | $1.20 | +4.35% | $1.13 | $1.21 | $1.13 | 68.50K |
| 2026-07-20 | $1.15 | -3.36% | $1.20 | $1.22 | $1.14 | 62.20K |
| 2026-07-17 | $1.19 | +0.85% | $1.17 | $1.22 | $1.16 | 65.50K |
| 2026-07-16 | $1.18 | -7.09% | $1.29 | $1.29 | $1.16 | 95.70K |
| 2026-07-15 | $1.27 | +3.25% | $1.23 | $1.28 | $1.18 | 310.10K |
| 2026-07-14 | $1.23 | -0.81% | $1.22 | $1.27 | $1.22 | 77.90K |
| 2026-07-13 | $1.24 | -8.15% | $1.33 | $1.34 | $1.23 | 151.70K |
| 2026-07-10 | $1.35 | -4.93% | $1.43 | $1.43 | $1.35 | 87.90K |
| 2026-07-09 | $1.42 | +11.81% | $1.31 | $1.45 | $1.28 | 321.90K |
| 2026-07-08 | $1.27 | -5.22% | $1.32 | $1.33 | $1.23 | 319.40K |
| 2026-07-07 | $1.34 | -3.60% | $1.39 | $1.40 | $1.33 | 108.30K |
| 2026-07-06 | $1.39 | +2.21% | $1.38 | $1.40 | $1.34 | 80.30K |
| 2026-07-02 | $1.36 | 0.00% | $1.36 | $1.49 | $1.35 | 163.30K |
| 2026-07-01 | $1.36 | -1.45% | $1.38 | $1.43 | $1.36 | 132.10K |
| 2026-06-30 | $1.38 | -2.13% | $1.40 | $1.41 | $1.35 | 166.40K |
| 2026-06-29 | $1.41 | -6.62% | $1.41 | $1.44 | $1.36 | 342.80K |
| 2026-06-26 | $1.51 | -5.63% | $1.61 | $1.61 | $1.50 | 453.60K |
| 2026-06-25 | $1.60 | +13.48% | $1.60 | $2.28 | $1.46 | 14.78M |
| 2026-06-24 | $1.41 | -2.76% | $1.45 | $1.53 | $1.37 | 148.20K |
| 2026-06-23 | $1.45 | -9.37% | $1.54 | $1.55 | $1.45 | 201.80K |
| 2026-06-22 | $1.60 | -3.03% | $1.61 | $1.84 | $1.57 | 577.60K |
| 2026-06-18 | $1.65 | -10.81% | $1.66 | $1.75 | $1.39 | 457.00K |
| 2026-06-17 | $1.85 | +0.54% | $1.72 | $1.99 | $1.72 | 805.50K |
| 2026-06-16 | $1.84 | -26.10% | $1.68 | $2.02 | $1.50 | 2.90M |
| 2026-06-15 | $2.49 | +83.09% | $1.36 | $3.94 | $1.36 | 47.33M |
| 2026-06-12 | $1.36 | -8.11% | $1.44 | $1.48 | $1.36 | 140.50K |
| 2026-06-11 | $1.48 | -4.52% | $1.53 | $1.53 | $1.45 | 107.60K |
| 2026-06-10 | $1.55 | +9.15% | $1.41 | $1.57 | $1.37 | 170.40K |
| 2026-06-09 | $1.42 | -2.74% | $1.41 | $1.52 | $1.33 | 570.20K |
| 2026-06-08 | $1.46 | -8.18% | $1.53 | $1.58 | $1.38 | 1.14M |
| 2026-06-05 | $1.59 | -11.17% | $1.70 | $1.74 | $1.51 | 333.30K |
| 2026-06-04 | $1.79 | -3.76% | $1.82 | $2.00 | $1.72 | 564.00K |
| 2026-06-03 | $1.86 | -7.92% | $1.85 | $2.01 | $1.84 | 450.00K |
| 2026-06-02 | $2.02 | 0.00% | $1.80 | $2.10 | $1.76 | 1.03M |
| 2026-06-01 | $2.02 | -32.67% | $2.35 | $2.35 | $1.87 | 3.11M |
| 2026-05-29 | $3.00 | +118.98% | $4.74 | $5.39 | $2.36 | 57.10M |
| 2026-05-28 | $1.37 | +1.48% | $1.35 | $1.47 | $1.35 | 18.59M |
| 2026-05-27 | $1.35 | +0.75% | $1.33 | $1.38 | $1.30 | 27.00K |
| 2026-05-26 | $1.34 | -10.07% | $1.46 | $1.48 | $1.31 | 86.20K |