PRL Global Ltd PRG
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,380,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,38 | %0,00 | AUD 1,38 | AUD 1,38 | AUD 1,38 | 0 |
| 2026-10-01 | AUD 1,38 | %0,00 | AUD 1,38 | AUD 1,38 | AUD 1,38 | 0 |
| 2026-09-30 | AUD 1,38 | -%0,72 | AUD 1,39 | AUD 1,39 | AUD 1,38 | 80 |
| 2026-09-29 | AUD 1,39 | -%10,03 | AUD 1,50 | AUD 1,50 | AUD 1,39 | 9,12K |
| 2026-09-28 | AUD 1,54 | %0,00 | AUD 1,54 | AUD 1,54 | AUD 1,54 | 10 |
| 2026-09-25 | AUD 1,54 | -%0,32 | AUD 1,54 | AUD 1,54 | AUD 1,54 | 4 |
| 2026-09-24 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 2 |
| 2026-09-23 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 0 |
| 2026-09-22 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 0 |
| 2026-09-21 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 7 |
| 2026-09-18 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 323 |
| 2026-09-17 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 65 |
| 2026-09-16 | AUD 1,55 | +%9,93 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 6,45K |
| 2026-09-15 | AUD 1,41 | -%4,73 | AUD 1,48 | AUD 1,48 | AUD 1,41 | 8,49K |
| 2026-09-14 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 0 |
| 2026-09-11 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 0 |
| 2026-09-10 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 700 |
| 2026-09-09 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 0 |
| 2026-09-08 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 0 |
| 2026-09-07 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 0 |
| 2026-09-04 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 0 |
| 2026-09-03 | AUD 1,48 | +%4,23 | AUD 1,47 | AUD 1,49 | AUD 1,47 | 9,08K |
| 2026-09-02 | AUD 1,42 | %0,00 | AUD 1,42 | AUD 1,42 | AUD 1,42 | 0 |
| 2026-09-01 | AUD 1,42 | %0,00 | AUD 1,42 | AUD 1,42 | AUD 1,42 | 0 |
| 2026-08-31 | AUD 1,42 | %0,00 | AUD 1,42 | AUD 1,42 | AUD 1,42 | 0 |
| 2026-08-28 | AUD 1,42 | %0,00 | AUD 1,42 | AUD 1,42 | AUD 1,42 | 0 |
| 2026-08-27 | AUD 1,42 | %0,00 | AUD 1,42 | AUD 1,42 | AUD 1,42 | 0 |
| 2026-08-26 | AUD 1,42 | %0,00 | AUD 1,47 | AUD 1,47 | AUD 1,42 | 1,77K |
| 2026-08-25 | AUD 1,42 | +%7,58 | AUD 1,37 | AUD 1,42 | AUD 1,37 | 1,25K |
| 2026-08-24 | AUD 1,32 | +%5,18 | AUD 1,32 | AUD 1,32 | AUD 1,32 | 320 |
| 2026-08-21 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-20 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 7 |
| 2026-08-19 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-18 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-17 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 800 |
| 2026-08-14 | AUD 1,25 | +%0,40 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 1,30K |
| 2026-08-13 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 3,98K |
| 2026-08-12 | AUD 1,25 | +%8,70 | AUD 1,15 | AUD 1,25 | AUD 1,15 | 11,16K |
| 2026-08-11 | AUD 1,15 | +%4,07 | AUD 1,11 | AUD 1,15 | AUD 1,11 | 2,21K |
| 2026-08-10 | AUD 1,11 | +%0,45 | AUD 1,11 | AUD 1,11 | AUD 1,11 | 30 |
| 2026-08-07 | AUD 1,10 | -%4,35 | AUD 1,15 | AUD 1,15 | AUD 1,10 | 8,58K |
| 2026-08-06 | AUD 1,15 | -%0,86 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 5,00K |
| 2026-08-05 | AUD 1,16 | +%0,43 | AUD 1,16 | AUD 1,16 | AUD 1,16 | 2,52K |
| 2026-08-04 | AUD 1,15 | -%8,33 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 392 |
| 2026-08-03 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 8 |
| 2026-07-31 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 13 |
| 2026-07-30 | AUD 1,26 | -%2,33 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 487 |
| 2026-07-29 | AUD 1,29 | -%7,53 | AUD 1,32 | AUD 1,32 | AUD 1,29 | 3,15K |
| 2026-07-28 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-07-27 | AUD 1,39 | -%3,13 | AUD 1,40 | AUD 1,40 | AUD 1,39 | 9 |
| 2026-07-24 | AUD 1,44 | %0,00 | AUD 1,44 | AUD 1,44 | AUD 1,44 | 0 |
| 2026-07-23 | AUD 1,44 | -%0,69 | AUD 1,43 | AUD 1,44 | AUD 1,39 | 16,32K |
| 2026-07-22 | AUD 1,45 | %0,00 | AUD 1,46 | AUD 1,46 | AUD 1,45 | 7,97K |
| 2026-07-21 | AUD 1,45 | -%1,02 | AUD 1,47 | AUD 1,47 | AUD 1,45 | 1,03K |
| 2026-07-20 | AUD 1,47 | %0,00 | AUD 1,47 | AUD 1,47 | AUD 1,47 | 278 |
| 2026-07-17 | AUD 1,47 | +%3,53 | AUD 1,42 | AUD 1,47 | AUD 1,41 | 10,73K |
| 2026-07-16 | AUD 1,41 | +%9,69 | AUD 1,41 | AUD 1,41 | AUD 1,41 | 1,40K |
| 2026-07-15 | AUD 1,29 | +%0,78 | AUD 1,29 | AUD 1,29 | AUD 1,29 | 837 |
| 2026-07-14 | AUD 1,28 | -%2,29 | AUD 1,32 | AUD 1,32 | AUD 1,28 | 1,25K |
| 2026-07-13 | AUD 1,31 | +%3,56 | AUD 1,31 | AUD 1,31 | AUD 1,31 | 219 |
| 2026-07-10 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-07-09 | AUD 1,26 | +%1,20 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 4 |
| 2026-07-08 | AUD 1,25 | +%9,17 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 3 |
| 2026-07-07 | AUD 1,14 | %0,00 | AUD 1,14 | AUD 1,14 | AUD 1,14 | 0 |
| 2026-07-06 | AUD 1,14 | %0,00 | AUD 1,14 | AUD 1,14 | AUD 1,14 | 0 |
| 2026-07-03 | AUD 1,14 | %0,00 | AUD 1,14 | AUD 1,14 | AUD 1,14 | 0 |
| 2026-07-02 | AUD 1,14 | %0,00 | AUD 1,14 | AUD 1,14 | AUD 1,14 | 0 |
| 2026-07-01 | AUD 1,14 | %0,00 | AUD 1,14 | AUD 1,14 | AUD 1,14 | 0 |
| 2026-06-30 | AUD 1,14 | -%4,58 | AUD 1,16 | AUD 1,18 | AUD 1,13 | 18,25K |
| 2026-06-29 | AUD 1,20 | +%3,45 | AUD 1,16 | AUD 1,20 | AUD 1,16 | 4,98K |
| 2026-06-26 | AUD 1,16 | %0,00 | AUD 1,16 | AUD 1,16 | AUD 1,16 | 0 |
| 2026-06-25 | AUD 1,16 | %0,00 | AUD 1,16 | AUD 1,16 | AUD 1,16 | 0 |
| 2026-06-24 | AUD 1,16 | +%0,87 | AUD 1,16 | AUD 1,16 | AUD 1,16 | 630 |
| 2026-06-23 | AUD 1,15 | +%2,68 | AUD 1,15 | AUD 1,16 | AUD 1,13 | 1,60K |
| 2026-06-22 | AUD 1,12 | %0,00 | AUD 1,12 | AUD 1,12 | AUD 1,12 | 0 |
| 2026-06-19 | AUD 1,12 | %0,00 | AUD 1,12 | AUD 1,12 | AUD 1,12 | 0 |
| 2026-06-18 | AUD 1,12 | +%8,74 | AUD 1,06 | AUD 1,12 | AUD 1,06 | 1,26K |
| 2026-06-17 | AUD 1,03 | -%5,50 | AUD 1,09 | AUD 1,09 | AUD 1,03 | 8,10K |
| 2026-06-16 | AUD 1,09 | -%8,40 | AUD 1,19 | AUD 1,19 | AUD 1,09 | 5,44K |
| 2026-06-15 | AUD 1,19 | -%8,46 | AUD 1,30 | AUD 1,30 | AUD 1,19 | 3,74K |
| 2026-06-12 | AUD 1,30 | +%2,36 | AUD 1,27 | AUD 1,30 | AUD 1,27 | 508 |
| 2026-06-11 | AUD 1,27 | %0,00 | AUD 1,20 | AUD 1,27 | AUD 1,20 | 5,33K |
| 2026-06-10 | AUD 1,27 | -%3,42 | AUD 1,32 | AUD 1,32 | AUD 1,27 | 999 |
| 2026-06-09 | AUD 1,32 | +%0,38 | AUD 1,32 | AUD 1,32 | AUD 1,32 | 198 |
| 2026-06-05 | AUD 1,31 | -%2,96 | AUD 1,36 | AUD 1,36 | AUD 1,31 | 3,80K |
| 2026-06-04 | AUD 1,35 | %0,00 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 0 |
| 2026-06-03 | AUD 1,35 | %0,00 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 0 |
| 2026-06-02 | AUD 1,35 | %0,00 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 320 |
| 2026-06-01 | AUD 1,35 | -%11,48 | AUD 1,53 | AUD 1,55 | AUD 1,35 | 6,88K |
| 2026-05-29 | AUD 1,52 | -%0,65 | AUD 1,52 | AUD 1,52 | AUD 1,52 | 1,80K |