PRL Global Ltd PRG
ASX · Australia · Non-Energy Minerals
AUD 1.380.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.38 | 0.00% | AUD 1.38 | AUD 1.38 | AUD 1.38 | 0 |
| 2026-09-30 | AUD 1.38 | -0.72% | AUD 1.39 | AUD 1.39 | AUD 1.38 | 80 |
| 2026-09-29 | AUD 1.39 | -10.03% | AUD 1.50 | AUD 1.50 | AUD 1.39 | 9.12K |
| 2026-09-28 | AUD 1.54 | 0.00% | AUD 1.54 | AUD 1.54 | AUD 1.54 | 10 |
| 2026-09-25 | AUD 1.54 | -0.32% | AUD 1.54 | AUD 1.54 | AUD 1.54 | 4 |
| 2026-09-24 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 2 |
| 2026-09-23 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 0 |
| 2026-09-22 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 0 |
| 2026-09-21 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 7 |
| 2026-09-18 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 323 |
| 2026-09-17 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 65 |
| 2026-09-16 | AUD 1.55 | +9.93% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 6.45K |
| 2026-09-15 | AUD 1.41 | -4.73% | AUD 1.48 | AUD 1.48 | AUD 1.41 | 8.49K |
| 2026-09-14 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 0 |
| 2026-09-11 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 0 |
| 2026-09-10 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 700 |
| 2026-09-09 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 0 |
| 2026-09-08 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 0 |
| 2026-09-07 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 0 |
| 2026-09-04 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 0 |
| 2026-09-03 | AUD 1.48 | +4.23% | AUD 1.47 | AUD 1.49 | AUD 1.47 | 9.08K |
| 2026-09-02 | AUD 1.42 | 0.00% | AUD 1.42 | AUD 1.42 | AUD 1.42 | 0 |
| 2026-09-01 | AUD 1.42 | 0.00% | AUD 1.42 | AUD 1.42 | AUD 1.42 | 0 |
| 2026-08-31 | AUD 1.42 | 0.00% | AUD 1.42 | AUD 1.42 | AUD 1.42 | 0 |
| 2026-08-28 | AUD 1.42 | 0.00% | AUD 1.42 | AUD 1.42 | AUD 1.42 | 0 |
| 2026-08-27 | AUD 1.42 | 0.00% | AUD 1.42 | AUD 1.42 | AUD 1.42 | 0 |
| 2026-08-26 | AUD 1.42 | 0.00% | AUD 1.47 | AUD 1.47 | AUD 1.42 | 1.77K |
| 2026-08-25 | AUD 1.42 | +7.58% | AUD 1.37 | AUD 1.42 | AUD 1.37 | 1.25K |
| 2026-08-24 | AUD 1.32 | +5.18% | AUD 1.32 | AUD 1.32 | AUD 1.32 | 320 |
| 2026-08-21 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-20 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 7 |
| 2026-08-19 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-18 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-17 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 800 |
| 2026-08-14 | AUD 1.25 | +0.40% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 1.30K |
| 2026-08-13 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 3.98K |
| 2026-08-12 | AUD 1.25 | +8.70% | AUD 1.15 | AUD 1.25 | AUD 1.15 | 11.16K |
| 2026-08-11 | AUD 1.15 | +4.07% | AUD 1.11 | AUD 1.15 | AUD 1.11 | 2.21K |
| 2026-08-10 | AUD 1.11 | +0.45% | AUD 1.11 | AUD 1.11 | AUD 1.11 | 30 |
| 2026-08-07 | AUD 1.10 | -4.35% | AUD 1.15 | AUD 1.15 | AUD 1.10 | 8.58K |
| 2026-08-06 | AUD 1.15 | -0.86% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 5.00K |
| 2026-08-05 | AUD 1.16 | +0.43% | AUD 1.16 | AUD 1.16 | AUD 1.16 | 2.52K |
| 2026-08-04 | AUD 1.15 | -8.33% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 392 |
| 2026-08-03 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 8 |
| 2026-07-31 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 13 |
| 2026-07-30 | AUD 1.26 | -2.33% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 487 |
| 2026-07-29 | AUD 1.29 | -7.53% | AUD 1.32 | AUD 1.32 | AUD 1.29 | 3.15K |
| 2026-07-28 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-07-27 | AUD 1.39 | -3.13% | AUD 1.40 | AUD 1.40 | AUD 1.39 | 9 |
| 2026-07-24 | AUD 1.44 | 0.00% | AUD 1.44 | AUD 1.44 | AUD 1.44 | 0 |
| 2026-07-23 | AUD 1.44 | -0.69% | AUD 1.43 | AUD 1.44 | AUD 1.39 | 16.32K |
| 2026-07-22 | AUD 1.45 | 0.00% | AUD 1.46 | AUD 1.46 | AUD 1.45 | 7.97K |
| 2026-07-21 | AUD 1.45 | -1.02% | AUD 1.47 | AUD 1.47 | AUD 1.45 | 1.03K |
| 2026-07-20 | AUD 1.47 | 0.00% | AUD 1.47 | AUD 1.47 | AUD 1.47 | 278 |
| 2026-07-17 | AUD 1.47 | +3.53% | AUD 1.42 | AUD 1.47 | AUD 1.41 | 10.73K |
| 2026-07-16 | AUD 1.41 | +9.69% | AUD 1.41 | AUD 1.41 | AUD 1.41 | 1.40K |
| 2026-07-15 | AUD 1.29 | +0.78% | AUD 1.29 | AUD 1.29 | AUD 1.29 | 837 |
| 2026-07-14 | AUD 1.28 | -2.29% | AUD 1.32 | AUD 1.32 | AUD 1.28 | 1.25K |
| 2026-07-13 | AUD 1.31 | +3.56% | AUD 1.31 | AUD 1.31 | AUD 1.31 | 219 |
| 2026-07-10 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 0 |
| 2026-07-09 | AUD 1.26 | +1.20% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 4 |
| 2026-07-08 | AUD 1.25 | +9.17% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 3 |
| 2026-07-07 | AUD 1.14 | 0.00% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 0 |
| 2026-07-06 | AUD 1.14 | 0.00% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 0 |
| 2026-07-03 | AUD 1.14 | 0.00% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 0 |
| 2026-07-02 | AUD 1.14 | 0.00% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 0 |
| 2026-07-01 | AUD 1.14 | 0.00% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 0 |
| 2026-06-30 | AUD 1.14 | -4.58% | AUD 1.16 | AUD 1.18 | AUD 1.13 | 18.25K |
| 2026-06-29 | AUD 1.20 | +3.45% | AUD 1.16 | AUD 1.20 | AUD 1.16 | 4.98K |
| 2026-06-26 | AUD 1.16 | 0.00% | AUD 1.16 | AUD 1.16 | AUD 1.16 | 0 |
| 2026-06-25 | AUD 1.16 | 0.00% | AUD 1.16 | AUD 1.16 | AUD 1.16 | 0 |
| 2026-06-24 | AUD 1.16 | +0.87% | AUD 1.16 | AUD 1.16 | AUD 1.16 | 630 |
| 2026-06-23 | AUD 1.15 | +2.68% | AUD 1.15 | AUD 1.16 | AUD 1.13 | 1.60K |
| 2026-06-22 | AUD 1.12 | 0.00% | AUD 1.12 | AUD 1.12 | AUD 1.12 | 0 |
| 2026-06-19 | AUD 1.12 | 0.00% | AUD 1.12 | AUD 1.12 | AUD 1.12 | 0 |
| 2026-06-18 | AUD 1.12 | +8.74% | AUD 1.06 | AUD 1.12 | AUD 1.06 | 1.26K |
| 2026-06-17 | AUD 1.03 | -5.50% | AUD 1.09 | AUD 1.09 | AUD 1.03 | 8.10K |
| 2026-06-16 | AUD 1.09 | -8.40% | AUD 1.19 | AUD 1.19 | AUD 1.09 | 5.44K |
| 2026-06-15 | AUD 1.19 | -8.46% | AUD 1.30 | AUD 1.30 | AUD 1.19 | 3.74K |
| 2026-06-12 | AUD 1.30 | +2.36% | AUD 1.27 | AUD 1.30 | AUD 1.27 | 508 |
| 2026-06-11 | AUD 1.27 | 0.00% | AUD 1.20 | AUD 1.27 | AUD 1.20 | 5.33K |
| 2026-06-10 | AUD 1.27 | -3.42% | AUD 1.32 | AUD 1.32 | AUD 1.27 | 999 |
| 2026-06-09 | AUD 1.32 | +0.38% | AUD 1.32 | AUD 1.32 | AUD 1.32 | 198 |
| 2026-06-05 | AUD 1.31 | -2.96% | AUD 1.36 | AUD 1.36 | AUD 1.31 | 3.80K |
| 2026-06-04 | AUD 1.35 | 0.00% | AUD 1.35 | AUD 1.35 | AUD 1.35 | 0 |
| 2026-06-03 | AUD 1.35 | 0.00% | AUD 1.35 | AUD 1.35 | AUD 1.35 | 0 |
| 2026-06-02 | AUD 1.35 | 0.00% | AUD 1.35 | AUD 1.35 | AUD 1.35 | 320 |
| 2026-06-01 | AUD 1.35 | -11.48% | AUD 1.53 | AUD 1.55 | AUD 1.35 | 6.88K |
| 2026-05-29 | AUD 1.52 | -0.65% | AUD 1.52 | AUD 1.52 | AUD 1.52 | 1.80K |
| 2026-05-28 | AUD 1.53 | 0.00% | AUD 1.53 | AUD 1.53 | AUD 1.53 | 0 |