Primorus Investments PLC PRIM
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 3,400,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,15 | GBp 3,15 | 1,25K |
| 2026-09-29 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-09-28 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 13,79K |
| 2026-09-25 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 37,10K |
| 2026-09-24 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 1,18K |
| 2026-09-23 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,15 | GBp 3,15 | 17,18K |
| 2026-09-22 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,74 | GBp 3,74 | 2,45K |
| 2026-09-21 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 20,76K |
| 2026-09-18 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,54 | 28,06K |
| 2026-09-17 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 1,96K |
| 2026-09-16 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,54 | GBp 3,54 | 10,00K |
| 2026-09-15 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-09-14 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 150,46K |
| 2026-09-11 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,64 | GBp 3,00 | 10,11K |
| 2026-09-10 | GBp 3,40 | %0,00 | GBp 3,50 | GBp 3,80 | GBp 3,00 | 44,34K |
| 2026-09-09 | GBp 3,40 | %0,00 | GBp 3,50 | GBp 3,80 | GBp 3,00 | 4,76K |
| 2026-09-08 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 19,91K |
| 2026-09-07 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 1,42K |
| 2026-09-04 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 8,30K |
| 2026-09-03 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-09-02 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 72,84K |
| 2026-09-01 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,13 | GBp 3,13 | 72,10K |
| 2026-08-28 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 83,08K |
| 2026-08-27 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-08-26 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-08-25 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-08-24 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-08-21 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-08-20 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 97,51K |
| 2026-08-19 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 34,62K |
| 2026-08-18 | GBp 3,40 | %0,00 | GBp 3,50 | GBp 3,80 | GBp 3,00 | 282 |
| 2026-08-17 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,80 | 40 |
| 2026-08-14 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,80 | 39 |
| 2026-08-13 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,40 | 676 |
| 2026-08-12 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 10,92K |
| 2026-08-11 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,13 | GBp 3,13 | 100,00K |
| 2026-08-10 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,22 | GBp 3,22 | 50,00K |
| 2026-08-07 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,00 | 62,75K |
| 2026-08-06 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,67 | 65,35K |
| 2026-08-05 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-08-04 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,00 | GBp 3,00 | 1,14K |
| 2026-08-03 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,80 | GBp 3,80 | 40 |
| 2026-07-31 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,49 | GBp 3,49 | 12,00K |
| 2026-07-30 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-07-29 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-07-28 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,00 | GBp 3,00 | 36 |
| 2026-07-27 | GBp 3,40 | -%2,86 | GBp 3,50 | GBp 3,80 | GBp 3,20 | 281,82K |
| 2026-07-24 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,80 | GBp 3,20 | 6,07K |
| 2026-07-23 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,80 | GBp 3,80 | 52 |
| 2026-07-22 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,80 | GBp 3,20 | 15,55K |
| 2026-07-21 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,55 | GBp 3,55 | 1,46K |
| 2026-07-20 | GBp 3,50 | -%2,78 | GBp 3,60 | GBp 3,90 | GBp 3,21 | 141,88K |
| 2026-07-17 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,90 | GBp 3,30 | 10,39K |
| 2026-07-16 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,90 | GBp 3,31 | 21,57K |
| 2026-07-15 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,90 | GBp 3,90 | 58 |
| 2026-07-14 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,60 | GBp 3,60 | 0 |
| 2026-07-13 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,90 | GBp 3,36 | 2,56K |
| 2026-07-10 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,90 | GBp 3,90 | 0 |
| 2026-07-09 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,90 | GBp 3,90 | 97 |
| 2026-07-08 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,84 | GBp 3,84 | 10,29K |
| 2026-07-07 | GBp 3,60 | -%1,37 | GBp 3,65 | GBp 3,90 | GBp 3,30 | 27,52K |
| 2026-07-06 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,90 | GBp 3,90 | 52 |
| 2026-07-03 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,90 | GBp 3,40 | 18,42K |
| 2026-07-02 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,90 | GBp 3,86 | 10,38K |
| 2026-07-01 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,65 | GBp 3,65 | 0 |
| 2026-06-30 | GBp 3,65 | -%1,35 | GBp 3,70 | GBp 3,55 | GBp 3,50 | 234,48K |
| 2026-06-29 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,70 | GBp 3,70 | 0 |
| 2026-06-26 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,90 | 220 |
| 2026-06-25 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,62 | 34,37K |
| 2026-06-24 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,70 | GBp 3,70 | 0 |
| 2026-06-23 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,70 | GBp 3,70 | 0 |
| 2026-06-22 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,90 | 40 |
| 2026-06-19 | GBp 3,70 | %0,00 | GBp 3,60 | GBp 3,90 | GBp 3,90 | 40 |
| 2026-06-18 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,57 | 18,48K |
| 2026-06-17 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,57 | GBp 3,57 | 7,09K |
| 2026-06-16 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,57 | GBp 3,50 | 57,50K |
| 2026-06-15 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,90 | 98 |
| 2026-06-12 | GBp 3,70 | +%4,23 | GBp 3,55 | GBp 3,90 | GBp 3,30 | 665,04K |
| 2026-06-11 | GBp 3,55 | -%4,05 | GBp 3,70 | GBp 3,80 | GBp 3,42 | 100,05K |
| 2026-06-10 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,70 | GBp 3,70 | 0 |
| 2026-06-09 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,70 | GBp 3,70 | 0 |
| 2026-06-08 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,70 | GBp 3,70 | 0 |
| 2026-06-05 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,40 | GBp 3,40 | 13,04K |
| 2026-06-04 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,70 | GBp 3,70 | 0 |
| 2026-06-03 | GBp 3,70 | +%7,25 | GBp 3,45 | GBp 3,48 | GBp 3,48 | 15,74K |
| 2026-06-02 | GBp 3,45 | -%2,82 | GBp 3,55 | GBp 3,70 | GBp 3,40 | 195,88K |
| 2026-06-01 | GBp 3,55 | %0,00 | GBp 3,55 | GBp 3,70 | GBp 3,40 | 23,17K |
| 2026-05-29 | GBp 3,55 | +%2,90 | GBp 3,45 | GBp 3,70 | GBp 3,40 | 165,54K |
| 2026-05-28 | GBp 3,45 | %0,00 | GBp 3,45 | GBp 3,70 | GBp 3,41 | 289 |
| 2026-05-27 | GBp 3,45 | -%4,17 | GBp 3,60 | GBp 3,70 | GBp 3,32 | 323,74K |