Primorus Investments PLC PRIM
LSE · United Kingdom · Non-Energy Minerals
GBp 3.400.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.15 | GBp 3.15 | 1.25K |
| 2026-09-29 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-09-28 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 13.79K |
| 2026-09-25 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 37.10K |
| 2026-09-24 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 1.18K |
| 2026-09-23 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.15 | GBp 3.15 | 17.18K |
| 2026-09-22 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.74 | GBp 3.74 | 2.45K |
| 2026-09-21 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 20.76K |
| 2026-09-18 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.54 | 28.06K |
| 2026-09-17 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 1.96K |
| 2026-09-16 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.54 | GBp 3.54 | 10.00K |
| 2026-09-15 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-09-14 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 150.46K |
| 2026-09-11 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.64 | GBp 3.00 | 10.11K |
| 2026-09-10 | GBp 3.40 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.00 | 44.34K |
| 2026-09-09 | GBp 3.40 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.00 | 4.76K |
| 2026-09-08 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 19.91K |
| 2026-09-07 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 1.42K |
| 2026-09-04 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 8.30K |
| 2026-09-03 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-09-02 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 72.84K |
| 2026-09-01 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.13 | GBp 3.13 | 72.10K |
| 2026-08-28 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 83.08K |
| 2026-08-27 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-08-26 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-08-25 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-08-24 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-08-21 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-08-20 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 97.51K |
| 2026-08-19 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 34.62K |
| 2026-08-18 | GBp 3.40 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.00 | 282 |
| 2026-08-17 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.80 | 40 |
| 2026-08-14 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.80 | 39 |
| 2026-08-13 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.40 | 676 |
| 2026-08-12 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 10.92K |
| 2026-08-11 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.13 | GBp 3.13 | 100.00K |
| 2026-08-10 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.22 | GBp 3.22 | 50.00K |
| 2026-08-07 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.00 | 62.75K |
| 2026-08-06 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.67 | 65.35K |
| 2026-08-05 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-08-04 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.00 | GBp 3.00 | 1.14K |
| 2026-08-03 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.80 | GBp 3.80 | 40 |
| 2026-07-31 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.49 | GBp 3.49 | 12.00K |
| 2026-07-30 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-07-29 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-07-28 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.00 | GBp 3.00 | 36 |
| 2026-07-27 | GBp 3.40 | -2.86% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 281.82K |
| 2026-07-24 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 6.07K |
| 2026-07-23 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.80 | 52 |
| 2026-07-22 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.80 | GBp 3.20 | 15.55K |
| 2026-07-21 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.55 | GBp 3.55 | 1.46K |
| 2026-07-20 | GBp 3.50 | -2.78% | GBp 3.60 | GBp 3.90 | GBp 3.21 | 141.88K |
| 2026-07-17 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.90 | GBp 3.30 | 10.39K |
| 2026-07-16 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.90 | GBp 3.31 | 21.57K |
| 2026-07-15 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.90 | GBp 3.90 | 58 |
| 2026-07-14 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.60 | GBp 3.60 | 0 |
| 2026-07-13 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.90 | GBp 3.36 | 2.56K |
| 2026-07-10 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.90 | GBp 3.90 | 0 |
| 2026-07-09 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.90 | GBp 3.90 | 97 |
| 2026-07-08 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.84 | GBp 3.84 | 10.29K |
| 2026-07-07 | GBp 3.60 | -1.37% | GBp 3.65 | GBp 3.90 | GBp 3.30 | 27.52K |
| 2026-07-06 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.90 | GBp 3.90 | 52 |
| 2026-07-03 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.90 | GBp 3.40 | 18.42K |
| 2026-07-02 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.90 | GBp 3.86 | 10.38K |
| 2026-07-01 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.65 | GBp 3.65 | 0 |
| 2026-06-30 | GBp 3.65 | -1.35% | GBp 3.70 | GBp 3.55 | GBp 3.50 | 234.48K |
| 2026-06-29 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.70 | GBp 3.70 | 0 |
| 2026-06-26 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.90 | 220 |
| 2026-06-25 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.62 | 34.37K |
| 2026-06-24 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.70 | GBp 3.70 | 0 |
| 2026-06-23 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.70 | GBp 3.70 | 0 |
| 2026-06-22 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.90 | 40 |
| 2026-06-19 | GBp 3.70 | 0.00% | GBp 3.60 | GBp 3.90 | GBp 3.90 | 40 |
| 2026-06-18 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.57 | 18.48K |
| 2026-06-17 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.57 | GBp 3.57 | 7.09K |
| 2026-06-16 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.57 | GBp 3.50 | 57.50K |
| 2026-06-15 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.90 | 98 |
| 2026-06-12 | GBp 3.70 | +4.23% | GBp 3.55 | GBp 3.90 | GBp 3.30 | 665.04K |
| 2026-06-11 | GBp 3.55 | -4.05% | GBp 3.70 | GBp 3.80 | GBp 3.42 | 100.05K |
| 2026-06-10 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.70 | GBp 3.70 | 0 |
| 2026-06-09 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.70 | GBp 3.70 | 0 |
| 2026-06-08 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.70 | GBp 3.70 | 0 |
| 2026-06-05 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.40 | GBp 3.40 | 13.04K |
| 2026-06-04 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.70 | GBp 3.70 | 0 |
| 2026-06-03 | GBp 3.70 | +7.25% | GBp 3.45 | GBp 3.48 | GBp 3.48 | 15.74K |
| 2026-06-02 | GBp 3.45 | -2.82% | GBp 3.55 | GBp 3.70 | GBp 3.40 | 195.88K |
| 2026-06-01 | GBp 3.55 | 0.00% | GBp 3.55 | GBp 3.70 | GBp 3.40 | 23.17K |
| 2026-05-29 | GBp 3.55 | +2.90% | GBp 3.45 | GBp 3.70 | GBp 3.40 | 165.54K |
| 2026-05-28 | GBp 3.45 | 0.00% | GBp 3.45 | GBp 3.70 | GBp 3.41 | 289 |
| 2026-05-27 | GBp 3.45 | -4.17% | GBp 3.60 | GBp 3.70 | GBp 3.32 | 323.74K |