Primo Chemicals Limited PRIMO
NSE · Hindistan · Proses Endüstrileri
INR 25,80-0,84 (-%3,15)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 25,41 | -%4,62 | INR 26,96 | INR 26,96 | INR 24,67 | 449,48K |
| 2026-09-30 | INR 26,64 | -%2,70 | INR 27,90 | INR 28,00 | INR 26,40 | 448,25K |
| 2026-09-29 | INR 27,38 | -%2,67 | INR 28,99 | INR 29,12 | INR 25,94 | 1,30M |
| 2026-09-28 | INR 28,13 | +%11,27 | INR 26,00 | INR 29,80 | INR 25,80 | 4,15M |
| 2026-09-25 | INR 25,28 | +%13,41 | INR 23,40 | INR 25,50 | INR 22,65 | 1,37M |
| 2026-09-24 | INR 22,29 | -%2,75 | INR 23,05 | INR 23,05 | INR 22,10 | 85,79K |
| 2026-09-23 | INR 22,92 | +%1,01 | INR 23,15 | INR 23,27 | INR 22,60 | 45,59K |
| 2026-09-22 | INR 22,69 | +%1,70 | INR 22,31 | INR 23,30 | INR 21,26 | 174,52K |
| 2026-09-21 | INR 22,31 | +%4,50 | INR 21,50 | INR 22,70 | INR 21,26 | 104,02K |
| 2026-09-18 | INR 21,35 | +%0,33 | INR 21,46 | INR 21,95 | INR 21,25 | 58,85K |
| 2026-09-17 | INR 21,28 | -%0,33 | INR 21,35 | INR 22,10 | INR 21,13 | 44,82K |
| 2026-09-16 | INR 21,35 | -%4,30 | INR 23,20 | INR 23,20 | INR 20,91 | 203,47K |
| 2026-09-15 | INR 22,31 | -%5,90 | INR 24,59 | INR 24,59 | INR 22,06 | 179,45K |
| 2026-09-11 | INR 23,71 | +%9,26 | INR 21,43 | INR 24,67 | INR 21,43 | 1,61M |
| 2026-09-10 | INR 21,70 | +%2,02 | INR 21,70 | INR 22,10 | INR 21,26 | 167,03K |
| 2026-09-09 | INR 21,27 | +%4,21 | INR 20,63 | INR 21,74 | INR 20,26 | 162,57K |
| 2026-09-08 | INR 20,41 | -%2,20 | INR 20,88 | INR 21,14 | INR 19,26 | 198,33K |
| 2026-09-07 | INR 20,87 | -%1,88 | INR 21,27 | INR 21,35 | INR 20,85 | 56,83K |
| 2026-09-04 | INR 21,27 | +%2,85 | INR 20,94 | INR 21,89 | INR 20,40 | 157,68K |
| 2026-09-03 | INR 20,68 | -%0,58 | INR 20,91 | INR 21,33 | INR 20,50 | 118,90K |
| 2026-09-02 | INR 20,80 | -%2,16 | INR 21,25 | INR 21,44 | INR 20,31 | 121,95K |
| 2026-09-01 | INR 21,26 | +%0,66 | INR 21,01 | INR 21,65 | INR 20,95 | 93,27K |
| 2026-08-31 | INR 21,12 | -%0,98 | INR 21,02 | INR 21,48 | INR 21,02 | 64,51K |
| 2026-08-28 | INR 21,33 | -%0,74 | INR 21,65 | INR 21,65 | INR 21,00 | 100,28K |
| 2026-08-27 | INR 21,49 | +%0,99 | INR 21,60 | INR 21,62 | INR 21,00 | 104,52K |
| 2026-08-26 | INR 21,28 | +%2,31 | INR 20,63 | INR 21,59 | INR 20,63 | 76,46K |
| 2026-08-25 | INR 20,80 | -%0,57 | INR 21,15 | INR 21,44 | INR 20,60 | 111,24K |
| 2026-08-24 | INR 20,92 | +%0,14 | INR 21,45 | INR 21,45 | INR 20,40 | 182,32K |
| 2026-08-21 | INR 20,89 | -%2,66 | INR 21,50 | INR 21,85 | INR 20,79 | 320,53K |
| 2026-08-20 | INR 21,46 | -%3,16 | INR 22,89 | INR 22,89 | INR 21,25 | 339,56K |
| 2026-08-19 | INR 22,16 | -%3,57 | INR 22,98 | INR 23,40 | INR 22,01 | 190,53K |
| 2026-08-18 | INR 22,98 | -%1,29 | INR 23,70 | INR 23,70 | INR 22,75 | 116,81K |
| 2026-08-17 | INR 23,28 | -%9,13 | INR 24,15 | INR 24,99 | INR 23,06 | 384,90K |
| 2026-08-14 | INR 25,62 | +%4,70 | INR 24,11 | INR 26,60 | INR 22,35 | 1,30M |
| 2026-08-13 | INR 24,47 | +%0,74 | INR 24,88 | INR 24,88 | INR 24,18 | 115,78K |
| 2026-08-12 | INR 24,29 | -%0,41 | INR 23,81 | INR 25,20 | INR 23,81 | 195,36K |
| 2026-08-11 | INR 24,39 | +%1,79 | INR 23,70 | INR 24,52 | INR 23,70 | 125,19K |
| 2026-08-10 | INR 23,96 | %0,00 | INR 24,00 | INR 24,70 | INR 23,80 | 134,21K |
| 2026-08-07 | INR 23,96 | +%0,97 | INR 23,70 | INR 24,44 | INR 23,45 | 128,65K |
| 2026-08-06 | INR 23,73 | -%1,66 | INR 24,13 | INR 24,71 | INR 23,00 | 162,74K |
| 2026-08-05 | INR 24,13 | +%0,04 | INR 24,00 | INR 24,43 | INR 23,80 | 126,35K |
| 2026-08-04 | INR 24,12 | -%0,74 | INR 24,50 | INR 24,84 | INR 24,04 | 91,55K |
| 2026-08-03 | INR 24,30 | -%3,72 | INR 26,00 | INR 26,00 | INR 24,11 | 158,09K |
| 2026-07-31 | INR 25,24 | +%0,68 | INR 25,07 | INR 26,28 | INR 24,50 | 287,45K |
| 2026-07-30 | INR 25,07 | +%10,49 | INR 22,70 | INR 26,17 | INR 22,45 | 1,33M |
| 2026-07-29 | INR 22,69 | +%1,66 | INR 22,33 | INR 22,83 | INR 22,11 | 57,41K |
| 2026-07-28 | INR 22,32 | -%0,76 | INR 22,41 | INR 23,00 | INR 22,00 | 88,05K |
| 2026-07-27 | INR 22,49 | +%0,67 | INR 22,06 | INR 23,00 | INR 22,06 | 87,14K |
| 2026-07-24 | INR 22,34 | -%0,04 | INR 22,25 | INR 22,50 | INR 21,96 | 63,17K |
| 2026-07-23 | INR 22,35 | -%1,06 | INR 22,27 | INR 23,15 | INR 22,27 | 68,33K |
| 2026-07-22 | INR 22,59 | -%1,87 | INR 23,10 | INR 23,36 | INR 22,40 | 102,18K |
| 2026-07-21 | INR 23,02 | -%1,62 | INR 23,84 | INR 24,00 | INR 22,48 | 227,33K |
| 2026-07-20 | INR 23,40 | +%0,21 | INR 23,01 | INR 23,49 | INR 22,96 | 98,88K |
| 2026-07-17 | INR 23,35 | -%1,35 | INR 23,90 | INR 23,98 | INR 23,20 | 54,18K |
| 2026-07-16 | INR 23,67 | -%0,84 | INR 23,87 | INR 24,09 | INR 23,56 | 88,89K |
| 2026-07-15 | INR 23,87 | +%0,46 | INR 23,76 | INR 24,49 | INR 23,25 | 145,55K |
| 2026-07-14 | INR 23,76 | -%0,17 | INR 23,60 | INR 24,13 | INR 23,50 | 39,84K |
| 2026-07-13 | INR 23,80 | -%0,87 | INR 24,14 | INR 24,19 | INR 23,75 | 44,68K |
| 2026-07-10 | INR 24,01 | -%0,29 | INR 24,44 | INR 24,50 | INR 23,80 | 69,60K |
| 2026-07-09 | INR 24,08 | +%1,05 | INR 24,00 | INR 24,20 | INR 23,57 | 33,03K |
| 2026-07-08 | INR 23,83 | -%1,24 | INR 23,78 | INR 24,41 | INR 23,36 | 118,81K |
| 2026-07-07 | INR 24,13 | +%0,08 | INR 24,46 | INR 24,46 | INR 23,83 | 93,61K |
| 2026-07-06 | INR 24,11 | -%1,39 | INR 24,50 | INR 24,79 | INR 24,01 | 109,18K |
| 2026-07-03 | INR 24,45 | -%1,37 | INR 25,15 | INR 26,00 | INR 24,30 | 214,67K |
| 2026-07-02 | INR 24,79 | +%3,12 | INR 24,16 | INR 25,72 | INR 24,16 | 340,31K |
| 2026-07-01 | INR 24,04 | -%1,19 | INR 24,40 | INR 24,90 | INR 23,66 | 148,32K |
| 2026-06-30 | INR 24,33 | -%0,33 | INR 24,41 | INR 25,00 | INR 24,26 | 91,05K |
| 2026-06-29 | INR 24,41 | +%1,24 | INR 25,10 | INR 25,74 | INR 24,13 | 257,80K |
| 2026-06-26 | INR 24,11 | %0,00 | INR 24,11 | INR 24,11 | INR 24,11 | 0 |
| 2026-06-25 | INR 24,11 | +%0,25 | INR 23,99 | INR 24,88 | INR 23,55 | 224,96K |
| 2026-06-24 | INR 24,05 | -%2,16 | INR 25,40 | INR 25,40 | INR 23,96 | 163,78K |
| 2026-06-23 | INR 24,58 | -%3,00 | INR 25,56 | INR 25,66 | INR 24,25 | 134,19K |
| 2026-06-22 | INR 25,34 | +%4,62 | INR 24,47 | INR 26,04 | INR 24,22 | 370,49K |
| 2026-06-19 | INR 24,22 | +%0,58 | INR 23,73 | INR 24,41 | INR 23,73 | 98,35K |
| 2026-06-18 | INR 24,08 | +%1,86 | INR 23,84 | INR 24,47 | INR 23,40 | 141,03K |
| 2026-06-17 | INR 23,64 | -%1,79 | INR 24,57 | INR 24,58 | INR 23,41 | 172,68K |
| 2026-06-16 | INR 24,07 | -%1,84 | INR 24,75 | INR 24,75 | INR 23,96 | 176,61K |
| 2026-06-15 | INR 24,52 | -%0,24 | INR 24,70 | INR 25,20 | INR 24,21 | 251,34K |
| 2026-06-12 | INR 24,58 | +%1,61 | INR 24,43 | INR 25,44 | INR 24,02 | 196,77K |
| 2026-06-11 | INR 24,19 | -%0,29 | INR 23,75 | INR 24,81 | INR 23,75 | 225,06K |
| 2026-06-10 | INR 24,26 | -%1,66 | INR 24,30 | INR 25,00 | INR 24,00 | 149,75K |
| 2026-06-09 | INR 24,67 | -%0,52 | INR 25,01 | INR 25,47 | INR 24,48 | 203,54K |
| 2026-06-08 | INR 24,80 | -%5,02 | INR 25,76 | INR 26,44 | INR 24,05 | 1,41M |
| 2026-06-05 | INR 26,11 | +%18,84 | INR 22,40 | INR 26,36 | INR 22,40 | 2,99M |
| 2026-06-04 | INR 21,97 | -%0,72 | INR 22,57 | INR 22,62 | INR 21,72 | 139,70K |
| 2026-06-03 | INR 22,13 | -%2,73 | INR 23,00 | INR 23,00 | INR 21,92 | 122,70K |
| 2026-06-02 | INR 22,75 | +%3,46 | INR 21,90 | INR 23,00 | INR 21,69 | 196,92K |
| 2026-06-01 | INR 21,99 | -%4,47 | INR 24,20 | INR 24,70 | INR 21,68 | 269,14K |
| 2026-05-29 | INR 23,02 | +%5,99 | INR 21,65 | INR 25,38 | INR 21,30 | 414,11K |
| 2026-05-28 | INR 21,72 | %0,00 | INR 21,72 | INR 21,72 | INR 21,72 | 0 |