Primo Chemicals Limited PRIMO
NSE · India · Process Industries
INR 25.80-0.84 (-3.15%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 26.64 | -2.70% | INR 27.90 | INR 28.00 | INR 26.40 | 448.25K |
| 2026-09-29 | INR 27.38 | -2.67% | INR 28.99 | INR 29.12 | INR 25.94 | 1.30M |
| 2026-09-28 | INR 28.13 | +11.27% | INR 26.00 | INR 29.80 | INR 25.80 | 4.15M |
| 2026-09-25 | INR 25.28 | +13.41% | INR 23.40 | INR 25.50 | INR 22.65 | 1.37M |
| 2026-09-24 | INR 22.29 | -2.75% | INR 23.05 | INR 23.05 | INR 22.10 | 85.79K |
| 2026-09-23 | INR 22.92 | +1.01% | INR 23.15 | INR 23.27 | INR 22.60 | 45.59K |
| 2026-09-22 | INR 22.69 | +1.70% | INR 22.31 | INR 23.30 | INR 21.26 | 174.52K |
| 2026-09-21 | INR 22.31 | +4.50% | INR 21.50 | INR 22.70 | INR 21.26 | 104.02K |
| 2026-09-18 | INR 21.35 | +0.33% | INR 21.46 | INR 21.95 | INR 21.25 | 58.85K |
| 2026-09-17 | INR 21.28 | -0.33% | INR 21.35 | INR 22.10 | INR 21.13 | 44.82K |
| 2026-09-16 | INR 21.35 | -4.30% | INR 23.20 | INR 23.20 | INR 20.91 | 203.47K |
| 2026-09-15 | INR 22.31 | -5.90% | INR 24.59 | INR 24.59 | INR 22.06 | 179.45K |
| 2026-09-11 | INR 23.71 | +9.26% | INR 21.43 | INR 24.67 | INR 21.43 | 1.61M |
| 2026-09-10 | INR 21.70 | +2.02% | INR 21.70 | INR 22.10 | INR 21.26 | 167.03K |
| 2026-09-09 | INR 21.27 | +4.21% | INR 20.63 | INR 21.74 | INR 20.26 | 162.57K |
| 2026-09-08 | INR 20.41 | -2.20% | INR 20.88 | INR 21.14 | INR 19.26 | 198.33K |
| 2026-09-07 | INR 20.87 | -1.88% | INR 21.27 | INR 21.35 | INR 20.85 | 56.83K |
| 2026-09-04 | INR 21.27 | +2.85% | INR 20.94 | INR 21.89 | INR 20.40 | 157.68K |
| 2026-09-03 | INR 20.68 | -0.58% | INR 20.91 | INR 21.33 | INR 20.50 | 118.90K |
| 2026-09-02 | INR 20.80 | -2.16% | INR 21.25 | INR 21.44 | INR 20.31 | 121.95K |
| 2026-09-01 | INR 21.26 | +0.66% | INR 21.01 | INR 21.65 | INR 20.95 | 93.27K |
| 2026-08-31 | INR 21.12 | -0.98% | INR 21.02 | INR 21.48 | INR 21.02 | 64.51K |
| 2026-08-28 | INR 21.33 | -0.74% | INR 21.65 | INR 21.65 | INR 21.00 | 100.28K |
| 2026-08-27 | INR 21.49 | +0.99% | INR 21.60 | INR 21.62 | INR 21.00 | 104.52K |
| 2026-08-26 | INR 21.28 | +2.31% | INR 20.63 | INR 21.59 | INR 20.63 | 76.46K |
| 2026-08-25 | INR 20.80 | -0.57% | INR 21.15 | INR 21.44 | INR 20.60 | 111.24K |
| 2026-08-24 | INR 20.92 | +0.14% | INR 21.45 | INR 21.45 | INR 20.40 | 182.32K |
| 2026-08-21 | INR 20.89 | -2.66% | INR 21.50 | INR 21.85 | INR 20.79 | 320.53K |
| 2026-08-20 | INR 21.46 | -3.16% | INR 22.89 | INR 22.89 | INR 21.25 | 339.56K |
| 2026-08-19 | INR 22.16 | -3.57% | INR 22.98 | INR 23.40 | INR 22.01 | 190.53K |
| 2026-08-18 | INR 22.98 | -1.29% | INR 23.70 | INR 23.70 | INR 22.75 | 116.81K |
| 2026-08-17 | INR 23.28 | -9.13% | INR 24.15 | INR 24.99 | INR 23.06 | 384.90K |
| 2026-08-14 | INR 25.62 | +4.70% | INR 24.11 | INR 26.60 | INR 22.35 | 1.30M |
| 2026-08-13 | INR 24.47 | +0.74% | INR 24.88 | INR 24.88 | INR 24.18 | 115.78K |
| 2026-08-12 | INR 24.29 | -0.41% | INR 23.81 | INR 25.20 | INR 23.81 | 195.36K |
| 2026-08-11 | INR 24.39 | +1.79% | INR 23.70 | INR 24.52 | INR 23.70 | 125.19K |
| 2026-08-10 | INR 23.96 | 0.00% | INR 24.00 | INR 24.70 | INR 23.80 | 134.21K |
| 2026-08-07 | INR 23.96 | +0.97% | INR 23.70 | INR 24.44 | INR 23.45 | 128.65K |
| 2026-08-06 | INR 23.73 | -1.66% | INR 24.13 | INR 24.71 | INR 23.00 | 162.74K |
| 2026-08-05 | INR 24.13 | +0.04% | INR 24.00 | INR 24.43 | INR 23.80 | 126.35K |
| 2026-08-04 | INR 24.12 | -0.74% | INR 24.50 | INR 24.84 | INR 24.04 | 91.55K |
| 2026-08-03 | INR 24.30 | -3.72% | INR 26.00 | INR 26.00 | INR 24.11 | 158.09K |
| 2026-07-31 | INR 25.24 | +0.68% | INR 25.07 | INR 26.28 | INR 24.50 | 287.45K |
| 2026-07-30 | INR 25.07 | +10.49% | INR 22.70 | INR 26.17 | INR 22.45 | 1.33M |
| 2026-07-29 | INR 22.69 | +1.66% | INR 22.33 | INR 22.83 | INR 22.11 | 57.41K |
| 2026-07-28 | INR 22.32 | -0.76% | INR 22.41 | INR 23.00 | INR 22.00 | 88.05K |
| 2026-07-27 | INR 22.49 | +0.67% | INR 22.06 | INR 23.00 | INR 22.06 | 87.14K |
| 2026-07-24 | INR 22.34 | -0.04% | INR 22.25 | INR 22.50 | INR 21.96 | 63.17K |
| 2026-07-23 | INR 22.35 | -1.06% | INR 22.27 | INR 23.15 | INR 22.27 | 68.33K |
| 2026-07-22 | INR 22.59 | -1.87% | INR 23.10 | INR 23.36 | INR 22.40 | 102.18K |
| 2026-07-21 | INR 23.02 | -1.62% | INR 23.84 | INR 24.00 | INR 22.48 | 227.33K |
| 2026-07-20 | INR 23.40 | +0.21% | INR 23.01 | INR 23.49 | INR 22.96 | 98.88K |
| 2026-07-17 | INR 23.35 | -1.35% | INR 23.90 | INR 23.98 | INR 23.20 | 54.18K |
| 2026-07-16 | INR 23.67 | -0.84% | INR 23.87 | INR 24.09 | INR 23.56 | 88.89K |
| 2026-07-15 | INR 23.87 | +0.46% | INR 23.76 | INR 24.49 | INR 23.25 | 145.55K |
| 2026-07-14 | INR 23.76 | -0.17% | INR 23.60 | INR 24.13 | INR 23.50 | 39.84K |
| 2026-07-13 | INR 23.80 | -0.87% | INR 24.14 | INR 24.19 | INR 23.75 | 44.68K |
| 2026-07-10 | INR 24.01 | -0.29% | INR 24.44 | INR 24.50 | INR 23.80 | 69.60K |
| 2026-07-09 | INR 24.08 | +1.05% | INR 24.00 | INR 24.20 | INR 23.57 | 33.03K |
| 2026-07-08 | INR 23.83 | -1.24% | INR 23.78 | INR 24.41 | INR 23.36 | 118.81K |
| 2026-07-07 | INR 24.13 | +0.08% | INR 24.46 | INR 24.46 | INR 23.83 | 93.61K |
| 2026-07-06 | INR 24.11 | -1.39% | INR 24.50 | INR 24.79 | INR 24.01 | 109.18K |
| 2026-07-03 | INR 24.45 | -1.37% | INR 25.15 | INR 26.00 | INR 24.30 | 214.67K |
| 2026-07-02 | INR 24.79 | +3.12% | INR 24.16 | INR 25.72 | INR 24.16 | 340.31K |
| 2026-07-01 | INR 24.04 | -1.19% | INR 24.40 | INR 24.90 | INR 23.66 | 148.32K |
| 2026-06-30 | INR 24.33 | -0.33% | INR 24.41 | INR 25.00 | INR 24.26 | 91.05K |
| 2026-06-29 | INR 24.41 | +1.24% | INR 25.10 | INR 25.74 | INR 24.13 | 257.80K |
| 2026-06-26 | INR 24.11 | 0.00% | INR 24.11 | INR 24.11 | INR 24.11 | 0 |
| 2026-06-25 | INR 24.11 | +0.25% | INR 23.99 | INR 24.88 | INR 23.55 | 224.96K |
| 2026-06-24 | INR 24.05 | -2.16% | INR 25.40 | INR 25.40 | INR 23.96 | 163.78K |
| 2026-06-23 | INR 24.58 | -3.00% | INR 25.56 | INR 25.66 | INR 24.25 | 134.19K |
| 2026-06-22 | INR 25.34 | +4.62% | INR 24.47 | INR 26.04 | INR 24.22 | 370.49K |
| 2026-06-19 | INR 24.22 | +0.58% | INR 23.73 | INR 24.41 | INR 23.73 | 98.35K |
| 2026-06-18 | INR 24.08 | +1.86% | INR 23.84 | INR 24.47 | INR 23.40 | 141.03K |
| 2026-06-17 | INR 23.64 | -1.79% | INR 24.57 | INR 24.58 | INR 23.41 | 172.68K |
| 2026-06-16 | INR 24.07 | -1.84% | INR 24.75 | INR 24.75 | INR 23.96 | 176.61K |
| 2026-06-15 | INR 24.52 | -0.24% | INR 24.70 | INR 25.20 | INR 24.21 | 251.34K |
| 2026-06-12 | INR 24.58 | +1.61% | INR 24.43 | INR 25.44 | INR 24.02 | 196.77K |
| 2026-06-11 | INR 24.19 | -0.29% | INR 23.75 | INR 24.81 | INR 23.75 | 225.06K |
| 2026-06-10 | INR 24.26 | -1.66% | INR 24.30 | INR 25.00 | INR 24.00 | 149.75K |
| 2026-06-09 | INR 24.67 | -0.52% | INR 25.01 | INR 25.47 | INR 24.48 | 203.54K |
| 2026-06-08 | INR 24.80 | -5.02% | INR 25.76 | INR 26.44 | INR 24.05 | 1.41M |
| 2026-06-05 | INR 26.11 | +18.84% | INR 22.40 | INR 26.36 | INR 22.40 | 2.99M |
| 2026-06-04 | INR 21.97 | -0.72% | INR 22.57 | INR 22.62 | INR 21.72 | 139.70K |
| 2026-06-03 | INR 22.13 | -2.73% | INR 23.00 | INR 23.00 | INR 21.92 | 122.70K |
| 2026-06-02 | INR 22.75 | +3.46% | INR 21.90 | INR 23.00 | INR 21.69 | 196.92K |
| 2026-06-01 | INR 21.99 | -4.47% | INR 24.20 | INR 24.70 | INR 21.68 | 269.14K |
| 2026-05-29 | INR 23.02 | +5.99% | INR 21.65 | INR 25.38 | INR 21.30 | 414.11K |
| 2026-05-28 | INR 21.72 | 0.00% | INR 21.72 | INR 21.72 | INR 21.72 | 0 |
| 2026-05-27 | INR 21.72 | -1.81% | INR 22.15 | INR 22.15 | INR 21.65 | 123.77K |