PRIM, S.A. PRM
BME · İspanya · Sağlık Teknolojisi
€12,70+0,20 (+%1,60)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,55 | %0,00 | €12,55 | €12,70 | €12,55 | 4,14K |
| 2026-09-29 | €12,55 | -%1,18 | €12,80 | €12,90 | €12,55 | 5,65K |
| 2026-09-28 | €12,70 | %0,00 | €12,70 | €12,85 | €12,70 | 445 |
| 2026-09-25 | €12,70 | %0,00 | €12,70 | €12,80 | €12,70 | 344 |
| 2026-09-24 | €12,70 | +%1,60 | €12,50 | €12,85 | €12,50 | 6,79K |
| 2026-09-23 | €12,50 | -%1,19 | €12,60 | €12,85 | €12,45 | 7,21K |
| 2026-09-22 | €12,65 | -%1,17 | €12,90 | €12,90 | €12,65 | 5,86K |
| 2026-09-21 | €12,80 | %0,00 | €12,90 | €12,90 | €12,75 | 131 |
| 2026-09-18 | €12,80 | +%1,19 | €12,80 | €12,95 | €12,65 | 6,92K |
| 2026-09-17 | €12,65 | -%0,39 | €12,70 | €12,70 | €12,60 | 3,60K |
| 2026-09-16 | €12,70 | +%0,40 | €12,70 | €12,95 | €12,70 | 860 |
| 2026-09-15 | €12,65 | -%0,39 | €12,70 | €12,85 | €12,60 | 6,54K |
| 2026-09-14 | €12,70 | -%0,78 | €12,95 | €12,95 | €12,60 | 6,10K |
| 2026-09-11 | €12,80 | %0,00 | €12,80 | €12,90 | €12,75 | 4,18K |
| 2026-09-10 | €12,80 | %0,00 | €12,80 | €12,80 | €12,75 | 201 |
| 2026-09-09 | €12,80 | +%0,79 | €12,80 | €12,90 | €12,60 | 2,52K |
| 2026-09-08 | €12,70 | -%1,93 | €12,90 | €12,90 | €12,65 | 7,10K |
| 2026-09-07 | €12,95 | -%0,38 | €13,10 | €13,10 | €12,85 | 4,04K |
| 2026-09-04 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 1,08K |
| 2026-09-03 | €13,00 | +%0,39 | €12,95 | €13,00 | €12,90 | 11,87K |
| 2026-09-02 | €12,95 | +%0,39 | €12,90 | €12,95 | €12,90 | 2,51K |
| 2026-09-01 | €12,90 | -%2,27 | €13,15 | €13,15 | €12,90 | 10,66K |
| 2026-08-31 | €13,20 | %0,00 | €13,30 | €13,30 | €13,00 | 10,21K |
| 2026-08-28 | €13,20 | +%0,38 | €13,25 | €13,30 | €13,20 | 915 |
| 2026-08-27 | €13,15 | -%0,75 | €13,25 | €13,30 | €13,15 | 821 |
| 2026-08-26 | €13,25 | -%0,38 | €13,35 | €13,35 | €13,05 | 11,20K |
| 2026-08-25 | €13,30 | -%0,37 | €13,25 | €13,35 | €13,20 | 3,16K |
| 2026-08-24 | €13,35 | +%0,38 | €13,35 | €13,35 | €13,25 | 1,99K |
| 2026-08-21 | €13,30 | -%0,37 | €13,35 | €13,40 | €13,30 | 3,93K |
| 2026-08-20 | €13,35 | %0,00 | €13,35 | €13,35 | €13,25 | 2,92K |
| 2026-08-19 | €13,35 | +%0,38 | €13,35 | €13,35 | €13,30 | 1,30K |
| 2026-08-18 | €13,30 | -%0,37 | €13,35 | €13,35 | €13,20 | 5,70K |
| 2026-08-17 | €13,35 | %0,00 | €13,30 | €13,35 | €13,30 | 1,24K |
| 2026-08-14 | €13,35 | %0,00 | €13,35 | €13,40 | €13,30 | 1,72K |
| 2026-08-13 | €13,35 | %0,00 | €13,35 | €13,35 | €13,30 | 1,44K |
| 2026-08-12 | €13,35 | %0,00 | €13,35 | €13,35 | €13,30 | 1,12K |
| 2026-08-11 | €13,35 | %0,00 | €13,35 | €13,35 | €13,30 | 2,59K |
| 2026-08-10 | €13,35 | %0,00 | €13,35 | €13,35 | €13,25 | 3,46K |
| 2026-08-07 | €13,35 | %0,00 | €13,35 | €13,35 | €13,25 | 3,44K |
| 2026-08-06 | €13,35 | %0,00 | €13,35 | €13,35 | €13,25 | 2,91K |
| 2026-08-05 | €13,35 | -%0,37 | €13,45 | €13,45 | €13,20 | 7,54K |
| 2026-08-04 | €13,40 | +%0,75 | €13,30 | €13,45 | €13,25 | 6,31K |
| 2026-08-03 | €13,30 | -%0,37 | €13,20 | €13,35 | €13,00 | 14,98K |
| 2026-07-31 | €13,35 | %0,00 | €13,35 | €13,35 | €13,20 | 7,52K |
| 2026-07-30 | €13,35 | +%0,75 | €13,25 | €13,35 | €13,20 | 8,81K |
| 2026-07-29 | €13,25 | -%0,38 | €13,10 | €13,30 | €13,10 | 2,00K |
| 2026-07-28 | €13,30 | -%0,37 | €13,35 | €13,35 | €13,25 | 3,19K |
| 2026-07-27 | €13,35 | %0,00 | €13,15 | €13,35 | €13,15 | 3,03K |
| 2026-07-24 | €13,35 | %0,00 | €13,25 | €13,35 | €13,20 | 4,70K |
| 2026-07-23 | €13,35 | +%0,75 | €13,25 | €13,35 | €13,15 | 2,19K |
| 2026-07-22 | €13,25 | +%0,38 | €13,15 | €13,25 | €13,15 | 1,67K |
| 2026-07-21 | €13,20 | -%0,38 | €13,35 | €13,35 | €12,35 | 17,36K |
| 2026-07-20 | €13,25 | %0,00 | €13,20 | €13,35 | €13,20 | 1,27K |
| 2026-07-17 | €13,25 | +%0,38 | €13,30 | €13,30 | €13,20 | 719 |
| 2026-07-16 | €13,20 | -%0,75 | €13,35 | €13,35 | €13,15 | 654 |
| 2026-07-15 | €13,30 | %0,00 | €13,30 | €13,35 | €13,15 | 4,66K |
| 2026-07-14 | €13,30 | +%1,14 | €13,15 | €13,35 | €13,05 | 2,24K |
| 2026-07-13 | €13,15 | -%1,87 | €13,35 | €13,35 | €13,05 | 4,20K |
| 2026-07-10 | €13,40 | +%0,37 | €13,40 | €13,40 | €13,15 | 1,48K |
| 2026-07-09 | €13,35 | -%0,37 | €13,35 | €13,35 | €13,20 | 2,70K |
| 2026-07-08 | €13,40 | +%0,75 | €13,30 | €13,40 | €13,15 | 3,75K |
| 2026-07-07 | €13,30 | +%0,76 | €13,25 | €13,30 | €13,10 | 2,81K |
| 2026-07-06 | €13,20 | -%1,49 | €13,35 | €13,35 | €12,95 | 13,51K |
| 2026-07-03 | €13,40 | %0,00 | €13,40 | €13,40 | €13,20 | 3,55K |
| 2026-07-02 | €13,40 | -%0,37 | €13,15 | €13,40 | €13,15 | 2,67K |
| 2026-07-01 | €13,45 | +%0,75 | €13,35 | €13,45 | €13,10 | 4,95K |
| 2026-06-30 | €13,35 | +%1,52 | €12,90 | €13,35 | €12,90 | 4,65K |
| 2026-06-29 | €13,15 | -%1,87 | €13,40 | €13,40 | €13,15 | 775 |
| 2026-06-26 | €13,40 | -%0,37 | €13,00 | €13,45 | €13,00 | 5,66K |
| 2026-06-25 | €13,45 | +%4,67 | €12,95 | €13,45 | €12,95 | 5,44K |
| 2026-06-24 | €12,85 | %0,00 | €13,05 | €13,05 | €12,75 | 1,37K |
| 2026-06-23 | €12,85 | -%1,53 | €13,20 | €13,20 | €12,55 | 14,71K |
| 2026-06-22 | €13,05 | -%0,76 | €13,15 | €13,15 | €13,00 | 1,17K |
| 2026-06-19 | €13,15 | +%0,77 | €13,05 | €13,15 | €13,00 | 2,92K |
| 2026-06-18 | €13,05 | -%2,25 | €13,10 | €13,30 | €12,80 | 17,94K |
| 2026-06-17 | €13,35 | +%0,38 | €13,35 | €13,40 | €13,25 | 584 |
| 2026-06-16 | €13,30 | +%0,38 | €13,25 | €13,35 | €13,00 | 10,09K |
| 2026-06-15 | €13,25 | %0,00 | €13,15 | €13,25 | €13,15 | 906 |
| 2026-06-12 | €13,25 | -%0,75 | €13,15 | €13,40 | €13,15 | 761 |
| 2026-06-11 | €13,35 | +%0,38 | €13,15 | €13,40 | €13,15 | 1,51K |
| 2026-06-10 | €13,30 | -%1,12 | €13,35 | €13,45 | €13,20 | 2,73K |
| 2026-06-09 | €13,45 | +%0,75 | €13,35 | €13,45 | €13,10 | 1,45K |
| 2026-06-08 | €13,35 | +%0,75 | €13,35 | €13,40 | €13,10 | 1,74K |
| 2026-06-05 | €13,25 | +%0,76 | €13,40 | €13,40 | €12,95 | 2,36K |
| 2026-06-04 | €13,15 | -%0,75 | €13,25 | €13,25 | €13,05 | 2,66K |
| 2026-06-03 | €13,25 | +%1,53 | €13,15 | €13,40 | €13,15 | 700 |
| 2026-06-02 | €13,05 | -%3,33 | €13,30 | €13,50 | €13,00 | 3,96K |
| 2026-06-01 | €13,50 | %0,00 | €13,40 | €13,50 | €13,30 | 3,40K |
| 2026-05-29 | €13,50 | +%3,85 | €13,00 | €13,60 | €13,00 | 17,36K |
| 2026-05-28 | €13,00 | +%1,17 | €13,00 | €13,00 | €12,90 | 3,56K |