PRIM, S.A. PRM
BME · Spain · Health Technology
€12.50-0.05 (-0.40%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12.55 | 0.00% | €12.55 | €12.70 | €12.55 | 4.14K |
| 2026-09-29 | €12.55 | -1.18% | €12.80 | €12.90 | €12.55 | 5.65K |
| 2026-09-28 | €12.70 | 0.00% | €12.70 | €12.85 | €12.70 | 445 |
| 2026-09-25 | €12.70 | 0.00% | €12.70 | €12.80 | €12.70 | 344 |
| 2026-09-24 | €12.70 | +1.60% | €12.50 | €12.85 | €12.50 | 6.79K |
| 2026-09-23 | €12.50 | -1.19% | €12.60 | €12.85 | €12.45 | 7.21K |
| 2026-09-22 | €12.65 | -1.17% | €12.90 | €12.90 | €12.65 | 5.86K |
| 2026-09-21 | €12.80 | 0.00% | €12.90 | €12.90 | €12.75 | 131 |
| 2026-09-18 | €12.80 | +1.19% | €12.80 | €12.95 | €12.65 | 6.92K |
| 2026-09-17 | €12.65 | -0.39% | €12.70 | €12.70 | €12.60 | 3.60K |
| 2026-09-16 | €12.70 | +0.40% | €12.70 | €12.95 | €12.70 | 860 |
| 2026-09-15 | €12.65 | -0.39% | €12.70 | €12.85 | €12.60 | 6.54K |
| 2026-09-14 | €12.70 | -0.78% | €12.95 | €12.95 | €12.60 | 6.10K |
| 2026-09-11 | €12.80 | 0.00% | €12.80 | €12.90 | €12.75 | 4.18K |
| 2026-09-10 | €12.80 | 0.00% | €12.80 | €12.80 | €12.75 | 201 |
| 2026-09-09 | €12.80 | +0.79% | €12.80 | €12.90 | €12.60 | 2.52K |
| 2026-09-08 | €12.70 | -1.93% | €12.90 | €12.90 | €12.65 | 7.10K |
| 2026-09-07 | €12.95 | -0.38% | €13.10 | €13.10 | €12.85 | 4.04K |
| 2026-09-04 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 1.08K |
| 2026-09-03 | €13.00 | +0.39% | €12.95 | €13.00 | €12.90 | 11.87K |
| 2026-09-02 | €12.95 | +0.39% | €12.90 | €12.95 | €12.90 | 2.51K |
| 2026-09-01 | €12.90 | -2.27% | €13.15 | €13.15 | €12.90 | 10.66K |
| 2026-08-31 | €13.20 | 0.00% | €13.30 | €13.30 | €13.00 | 10.21K |
| 2026-08-28 | €13.20 | +0.38% | €13.25 | €13.30 | €13.20 | 915 |
| 2026-08-27 | €13.15 | -0.75% | €13.25 | €13.30 | €13.15 | 821 |
| 2026-08-26 | €13.25 | -0.38% | €13.35 | €13.35 | €13.05 | 11.20K |
| 2026-08-25 | €13.30 | -0.37% | €13.25 | €13.35 | €13.20 | 3.16K |
| 2026-08-24 | €13.35 | +0.38% | €13.35 | €13.35 | €13.25 | 1.99K |
| 2026-08-21 | €13.30 | -0.37% | €13.35 | €13.40 | €13.30 | 3.93K |
| 2026-08-20 | €13.35 | 0.00% | €13.35 | €13.35 | €13.25 | 2.92K |
| 2026-08-19 | €13.35 | +0.38% | €13.35 | €13.35 | €13.30 | 1.30K |
| 2026-08-18 | €13.30 | -0.37% | €13.35 | €13.35 | €13.20 | 5.70K |
| 2026-08-17 | €13.35 | 0.00% | €13.30 | €13.35 | €13.30 | 1.24K |
| 2026-08-14 | €13.35 | 0.00% | €13.35 | €13.40 | €13.30 | 1.72K |
| 2026-08-13 | €13.35 | 0.00% | €13.35 | €13.35 | €13.30 | 1.44K |
| 2026-08-12 | €13.35 | 0.00% | €13.35 | €13.35 | €13.30 | 1.12K |
| 2026-08-11 | €13.35 | 0.00% | €13.35 | €13.35 | €13.30 | 2.59K |
| 2026-08-10 | €13.35 | 0.00% | €13.35 | €13.35 | €13.25 | 3.46K |
| 2026-08-07 | €13.35 | 0.00% | €13.35 | €13.35 | €13.25 | 3.44K |
| 2026-08-06 | €13.35 | 0.00% | €13.35 | €13.35 | €13.25 | 2.91K |
| 2026-08-05 | €13.35 | -0.37% | €13.45 | €13.45 | €13.20 | 7.54K |
| 2026-08-04 | €13.40 | +0.75% | €13.30 | €13.45 | €13.25 | 6.31K |
| 2026-08-03 | €13.30 | -0.37% | €13.20 | €13.35 | €13.00 | 14.98K |
| 2026-07-31 | €13.35 | 0.00% | €13.35 | €13.35 | €13.20 | 7.52K |
| 2026-07-30 | €13.35 | +0.75% | €13.25 | €13.35 | €13.20 | 8.81K |
| 2026-07-29 | €13.25 | -0.38% | €13.10 | €13.30 | €13.10 | 2.00K |
| 2026-07-28 | €13.30 | -0.37% | €13.35 | €13.35 | €13.25 | 3.19K |
| 2026-07-27 | €13.35 | 0.00% | €13.15 | €13.35 | €13.15 | 3.03K |
| 2026-07-24 | €13.35 | 0.00% | €13.25 | €13.35 | €13.20 | 4.70K |
| 2026-07-23 | €13.35 | +0.75% | €13.25 | €13.35 | €13.15 | 2.19K |
| 2026-07-22 | €13.25 | +0.38% | €13.15 | €13.25 | €13.15 | 1.67K |
| 2026-07-21 | €13.20 | -0.38% | €13.35 | €13.35 | €12.35 | 17.36K |
| 2026-07-20 | €13.25 | 0.00% | €13.20 | €13.35 | €13.20 | 1.27K |
| 2026-07-17 | €13.25 | +0.38% | €13.30 | €13.30 | €13.20 | 719 |
| 2026-07-16 | €13.20 | -0.75% | €13.35 | €13.35 | €13.15 | 654 |
| 2026-07-15 | €13.30 | 0.00% | €13.30 | €13.35 | €13.15 | 4.66K |
| 2026-07-14 | €13.30 | +1.14% | €13.15 | €13.35 | €13.05 | 2.24K |
| 2026-07-13 | €13.15 | -1.87% | €13.35 | €13.35 | €13.05 | 4.20K |
| 2026-07-10 | €13.40 | +0.37% | €13.40 | €13.40 | €13.15 | 1.48K |
| 2026-07-09 | €13.35 | -0.37% | €13.35 | €13.35 | €13.20 | 2.70K |
| 2026-07-08 | €13.40 | +0.75% | €13.30 | €13.40 | €13.15 | 3.75K |
| 2026-07-07 | €13.30 | +0.76% | €13.25 | €13.30 | €13.10 | 2.81K |
| 2026-07-06 | €13.20 | -1.49% | €13.35 | €13.35 | €12.95 | 13.51K |
| 2026-07-03 | €13.40 | 0.00% | €13.40 | €13.40 | €13.20 | 3.55K |
| 2026-07-02 | €13.40 | -0.37% | €13.15 | €13.40 | €13.15 | 2.67K |
| 2026-07-01 | €13.45 | +0.75% | €13.35 | €13.45 | €13.10 | 4.95K |
| 2026-06-30 | €13.35 | +1.52% | €12.90 | €13.35 | €12.90 | 4.65K |
| 2026-06-29 | €13.15 | -1.87% | €13.40 | €13.40 | €13.15 | 775 |
| 2026-06-26 | €13.40 | -0.37% | €13.00 | €13.45 | €13.00 | 5.66K |
| 2026-06-25 | €13.45 | +4.67% | €12.95 | €13.45 | €12.95 | 5.44K |
| 2026-06-24 | €12.85 | 0.00% | €13.05 | €13.05 | €12.75 | 1.37K |
| 2026-06-23 | €12.85 | -1.53% | €13.20 | €13.20 | €12.55 | 14.71K |
| 2026-06-22 | €13.05 | -0.76% | €13.15 | €13.15 | €13.00 | 1.17K |
| 2026-06-19 | €13.15 | +0.77% | €13.05 | €13.15 | €13.00 | 2.92K |
| 2026-06-18 | €13.05 | -2.25% | €13.10 | €13.30 | €12.80 | 17.94K |
| 2026-06-17 | €13.35 | +0.38% | €13.35 | €13.40 | €13.25 | 584 |
| 2026-06-16 | €13.30 | +0.38% | €13.25 | €13.35 | €13.00 | 10.09K |
| 2026-06-15 | €13.25 | 0.00% | €13.15 | €13.25 | €13.15 | 906 |
| 2026-06-12 | €13.25 | -0.75% | €13.15 | €13.40 | €13.15 | 761 |
| 2026-06-11 | €13.35 | +0.38% | €13.15 | €13.40 | €13.15 | 1.51K |
| 2026-06-10 | €13.30 | -1.12% | €13.35 | €13.45 | €13.20 | 2.73K |
| 2026-06-09 | €13.45 | +0.75% | €13.35 | €13.45 | €13.10 | 1.45K |
| 2026-06-08 | €13.35 | +0.75% | €13.35 | €13.40 | €13.10 | 1.74K |
| 2026-06-05 | €13.25 | +0.76% | €13.40 | €13.40 | €12.95 | 2.36K |
| 2026-06-04 | €13.15 | -0.75% | €13.25 | €13.25 | €13.05 | 2.66K |
| 2026-06-03 | €13.25 | +1.53% | €13.15 | €13.40 | €13.15 | 700 |
| 2026-06-02 | €13.05 | -3.33% | €13.30 | €13.50 | €13.00 | 3.96K |
| 2026-06-01 | €13.50 | 0.00% | €13.40 | €13.50 | €13.30 | 3.40K |
| 2026-05-29 | €13.50 | +3.85% | €13.00 | €13.60 | €13.00 | 17.36K |
| 2026-05-28 | €13.00 | +1.17% | €13.00 | €13.00 | €12.90 | 3.56K |