Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $19,05 | -%1,04 | $19,40 | $19,49 | $19,00 | 3,59M |
| 2026-09-29 | $19,25 | -%1,23 | $19,44 | $19,58 | $19,24 | 3,20M |
| 2026-09-28 | $19,49 | -%0,05 | $19,21 | $19,84 | $19,00 | 3,74M |
| 2026-09-25 | $19,50 | +%0,88 | $19,34 | $19,56 | $19,18 | 2,17M |
| 2026-09-24 | $19,33 | -%2,13 | $19,93 | $20,08 | $19,26 | 2,90M |
| 2026-09-23 | $19,75 | +%0,56 | $19,56 | $19,96 | $19,20 | 3,56M |
| 2026-09-22 | $19,64 | -%4,10 | $20,74 | $20,91 | $19,42 | 5,50M |
| 2026-09-21 | $20,48 | -%0,19 | $20,72 | $20,94 | $20,28 | 3,52M |
| 2026-09-18 | $20,52 | -%2,84 | $20,85 | $21,08 | $20,38 | 5,59M |
| 2026-09-17 | $21,12 | -%0,14 | $21,40 | $21,56 | $21,09 | 4,12M |
| 2026-09-16 | $21,15 | +%1,44 | $20,92 | $21,31 | $20,92 | 4,08M |
| 2026-09-15 | $20,85 | -%1,18 | $20,95 | $21,22 | $20,72 | 3,54M |
| 2026-09-14 | $21,10 | +%1,69 | $20,71 | $21,24 | $20,62 | 4,08M |
| 2026-09-11 | $20,75 | +%0,92 | $20,72 | $21,38 | $20,28 | 4,82M |
| 2026-09-10 | $20,56 | -%1,39 | $20,83 | $21,00 | $20,53 | 3,65M |
| 2026-09-09 | $20,85 | -%4,75 | $21,91 | $22,07 | $20,73 | 4,05M |
| 2026-09-08 | $21,89 | -%0,50 | $21,87 | $22,20 | $21,70 | 6,52M |
| 2026-09-04 | $22,00 | +%0,41 | $21,87 | $22,44 | $21,48 | 5,81M |
| 2026-09-03 | $21,91 | -%0,63 | $22,32 | $22,65 | $21,48 | 6,81M |
| 2026-09-02 | $22,05 | -%3,80 | $23,04 | $23,29 | $21,80 | 9,26M |
| 2026-09-01 | $22,92 | +%0,44 | $22,78 | $23,33 | $22,51 | 5,96M |
| 2026-08-31 | $22,82 | -%0,78 | $22,65 | $22,94 | $22,44 | 4,64M |
| 2026-08-28 | $23,00 | +%2,50 | $22,70 | $23,28 | $22,42 | 4,18M |
| 2026-08-27 | $22,44 | -%2,35 | $22,94 | $22,94 | $22,43 | 2,39M |
| 2026-08-26 | $22,98 | -%1,58 | $23,25 | $23,35 | $22,85 | 2,13M |
| 2026-08-25 | $23,35 | +%1,43 | $23,23 | $23,41 | $22,94 | 2,99M |
| 2026-08-24 | $23,02 | -%0,43 | $23,17 | $23,55 | $22,93 | 2,48M |
| 2026-08-21 | $23,12 | +%0,09 | $23,19 | $23,35 | $22,90 | 3,08M |
| 2026-08-20 | $23,10 | -%2,33 | $23,33 | $23,80 | $23,03 | 3,40M |
| 2026-08-19 | $23,65 | +%0,90 | $23,85 | $24,00 | $23,55 | 3,73M |
| 2026-08-18 | $23,44 | -%3,86 | $24,24 | $24,40 | $23,41 | 4,46M |
| 2026-08-17 | $24,38 | -%1,30 | $24,41 | $24,67 | $24,19 | 3,54M |
| 2026-08-14 | $24,70 | -%0,28 | $24,70 | $25,17 | $24,45 | 3,70M |
| 2026-08-13 | $24,77 | +%3,60 | $24,68 | $25,03 | $24,38 | 4,42M |
| 2026-08-12 | $23,91 | +%1,27 | $23,61 | $24,03 | $23,42 | 3,63M |
| 2026-08-11 | $23,61 | +%0,43 | $23,25 | $23,64 | $23,08 | 4,13M |
| 2026-08-10 | $23,51 | -%0,25 | $23,51 | $24,31 | $23,30 | 5,28M |
| 2026-08-07 | $23,57 | -%1,42 | $23,72 | $24,08 | $23,56 | 4,83M |
| 2026-08-06 | $23,91 | -%5,57 | $24,02 | $24,55 | $23,32 | 16,47M |
| 2026-08-05 | $25,32 | +%8,72 | $25,79 | $26,21 | $24,43 | 10,29M |
| 2026-08-04 | $23,29 | +%4,30 | $22,26 | $23,41 | $22,26 | 5,19M |
| 2026-08-03 | $22,33 | -%1,63 | $22,86 | $23,24 | $22,16 | 4,01M |
| 2026-07-31 | $22,70 | -%0,31 | $22,89 | $22,89 | $22,48 | 2,50M |
| 2026-07-30 | $22,77 | -%1,09 | $23,20 | $23,34 | $22,57 | 2,03M |
| 2026-07-29 | $23,02 | -%2,21 | $23,35 | $23,42 | $22,88 | 2,30M |
| 2026-07-28 | $23,54 | +%3,02 | $23,23 | $23,61 | $23,15 | 1,78M |
| 2026-07-27 | $22,85 | +%0,66 | $22,85 | $23,09 | $22,41 | 2,66M |
| 2026-07-24 | $22,70 | -%0,39 | $22,78 | $22,93 | $22,52 | 2,14M |
| 2026-07-23 | $22,79 | -%3,96 | $23,50 | $23,68 | $22,56 | 2,13M |
| 2026-07-22 | $23,73 | +%0,17 | $24,05 | $24,20 | $23,61 | 1,47M |
| 2026-07-21 | $23,69 | -%2,55 | $24,39 | $24,58 | $23,66 | 1,71M |
| 2026-07-20 | $24,31 | -%2,05 | $24,82 | $24,84 | $24,21 | 3,41M |
| 2026-07-17 | $24,82 | -%2,24 | $25,29 | $25,59 | $24,38 | 2,16M |
| 2026-07-16 | $25,39 | +%1,85 | $24,91 | $25,41 | $24,90 | 2,08M |
| 2026-07-15 | $24,93 | +%3,14 | $24,32 | $24,96 | $24,10 | 2,42M |
| 2026-07-14 | $24,17 | +%1,60 | $23,81 | $24,18 | $23,75 | 1,89M |
| 2026-07-13 | $23,79 | -%0,83 | $24,00 | $24,21 | $23,63 | 2,36M |
| 2026-07-10 | $23,99 | +%1,48 | $23,75 | $24,12 | $23,61 | 1,88M |
| 2026-07-09 | $23,64 | -%0,08 | $23,61 | $24,10 | $23,43 | 2,40M |
| 2026-07-08 | $23,66 | -%4,98 | $24,16 | $24,46 | $23,34 | 4,14M |
| 2026-07-07 | $24,90 | -%1,50 | $25,30 | $25,53 | $24,65 | 3,15M |
| 2026-07-06 | $25,28 | +%1,04 | $25,02 | $25,29 | $24,54 | 3,00M |
| 2026-07-02 | $25,02 | +%2,04 | $24,66 | $25,27 | $24,66 | 3,02M |
| 2026-07-01 | $24,52 | +%0,33 | $24,80 | $25,10 | $24,48 | 4,43M |
| 2026-06-30 | $24,44 | -%1,29 | $24,46 | $24,73 | $24,15 | 3,29M |
| 2026-06-29 | $24,76 | -%0,76 | $24,78 | $25,03 | $24,55 | 4,12M |
| 2026-06-26 | $24,95 | -%0,12 | $24,87 | $25,27 | $24,52 | 3,79M |
| 2026-06-25 | $24,98 | +%2,17 | $24,71 | $25,46 | $24,55 | 3,15M |
| 2026-06-24 | $24,45 | +%0,78 | $24,47 | $25,11 | $24,37 | 2,69M |
| 2026-06-23 | $24,26 | +%3,10 | $23,75 | $24,46 | $23,57 | 2,80M |
| 2026-06-22 | $23,53 | -%3,05 | $24,32 | $24,41 | $23,50 | 2,16M |
| 2026-06-18 | $24,27 | +%2,41 | $24,06 | $24,38 | $23,57 | 3,33M |
| 2026-06-17 | $23,70 | -%2,79 | $24,36 | $24,47 | $23,63 | 2,18M |
| 2026-06-16 | $24,38 | -%0,89 | $24,71 | $24,81 | $24,20 | 2,58M |
| 2026-06-15 | $24,60 | +%1,86 | $24,41 | $24,65 | $24,28 | 2,25M |
| 2026-06-12 | $24,15 | +%2,59 | $23,71 | $24,47 | $23,71 | 5,50M |
| 2026-06-11 | $23,54 | +%2,88 | $23,01 | $23,75 | $22,96 | 3,57M |
| 2026-06-10 | $22,88 | -%2,14 | $23,42 | $23,65 | $22,67 | 2,79M |
| 2026-06-09 | $23,38 | +%0,82 | $23,31 | $23,48 | $23,02 | 4,26M |
| 2026-06-08 | $23,19 | +%1,05 | $22,87 | $23,30 | $22,75 | 2,92M |
| 2026-06-05 | $22,95 | -%0,30 | $22,93 | $23,39 | $22,83 | 4,21M |
| 2026-06-04 | $23,02 | -%4,84 | $24,32 | $24,32 | $22,91 | 3,34M |
| 2026-06-03 | $24,19 | -%1,91 | $24,53 | $24,72 | $23,85 | 3,95M |
| 2026-06-02 | $24,66 | +%0,69 | $24,68 | $24,97 | $24,39 | 2,35M |
| 2026-06-01 | $24,49 | -%1,25 | $24,72 | $24,77 | $24,29 | 2,67M |
| 2026-05-29 | $24,80 | -%0,28 | $24,78 | $25,28 | $24,62 | 5,80M |
| 2026-05-28 | $24,87 | +%1,43 | $24,30 | $25,16 | $24,16 | 2,97M |
| 2026-05-27 | $24,52 | +%2,29 | $24,19 | $24,76 | $24,04 | 5,68M |
| 2026-05-26 | $23,97 | +%2,04 | $23,60 | $24,15 | $23,37 | 5,14M |
| 2026-05-22 | $23,49 | +%1,73 | $23,27 | $23,76 | $23,10 | 2,87M |