Primo Brands Corporation Class A PRMB
NYSE · United States · Consumer Non-Durables
$19.05-0.20 (-1.04%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $19.05 | -1.04% | $19.40 | $19.49 | $19.00 | 3.59M |
| 2026-09-29 | $19.25 | -1.23% | $19.44 | $19.58 | $19.24 | 3.20M |
| 2026-09-28 | $19.49 | -0.05% | $19.21 | $19.84 | $19.00 | 3.74M |
| 2026-09-25 | $19.50 | +0.88% | $19.34 | $19.56 | $19.18 | 2.17M |
| 2026-09-24 | $19.33 | -2.13% | $19.93 | $20.08 | $19.26 | 2.90M |
| 2026-09-23 | $19.75 | +0.56% | $19.56 | $19.96 | $19.20 | 3.56M |
| 2026-09-22 | $19.64 | -4.10% | $20.74 | $20.91 | $19.42 | 5.50M |
| 2026-09-21 | $20.48 | -0.19% | $20.72 | $20.94 | $20.28 | 3.52M |
| 2026-09-18 | $20.52 | -2.84% | $20.85 | $21.08 | $20.38 | 5.59M |
| 2026-09-17 | $21.12 | -0.14% | $21.40 | $21.56 | $21.09 | 4.12M |
| 2026-09-16 | $21.15 | +1.44% | $20.92 | $21.31 | $20.92 | 4.08M |
| 2026-09-15 | $20.85 | -1.18% | $20.95 | $21.22 | $20.72 | 3.54M |
| 2026-09-14 | $21.10 | +1.69% | $20.71 | $21.24 | $20.62 | 4.08M |
| 2026-09-11 | $20.75 | +0.92% | $20.72 | $21.38 | $20.28 | 4.82M |
| 2026-09-10 | $20.56 | -1.39% | $20.83 | $21.00 | $20.53 | 3.65M |
| 2026-09-09 | $20.85 | -4.75% | $21.91 | $22.07 | $20.73 | 4.05M |
| 2026-09-08 | $21.89 | -0.50% | $21.87 | $22.20 | $21.70 | 6.52M |
| 2026-09-04 | $22.00 | +0.41% | $21.87 | $22.44 | $21.48 | 5.81M |
| 2026-09-03 | $21.91 | -0.63% | $22.32 | $22.65 | $21.48 | 6.81M |
| 2026-09-02 | $22.05 | -3.80% | $23.04 | $23.29 | $21.80 | 9.26M |
| 2026-09-01 | $22.92 | +0.44% | $22.78 | $23.33 | $22.51 | 5.96M |
| 2026-08-31 | $22.82 | -0.78% | $22.65 | $22.94 | $22.44 | 4.64M |
| 2026-08-28 | $23.00 | +2.50% | $22.70 | $23.28 | $22.42 | 4.18M |
| 2026-08-27 | $22.44 | -2.35% | $22.94 | $22.94 | $22.43 | 2.39M |
| 2026-08-26 | $22.98 | -1.58% | $23.25 | $23.35 | $22.85 | 2.13M |
| 2026-08-25 | $23.35 | +1.43% | $23.23 | $23.41 | $22.94 | 2.99M |
| 2026-08-24 | $23.02 | -0.43% | $23.17 | $23.55 | $22.93 | 2.48M |
| 2026-08-21 | $23.12 | +0.09% | $23.19 | $23.35 | $22.90 | 3.08M |
| 2026-08-20 | $23.10 | -2.33% | $23.33 | $23.80 | $23.03 | 3.40M |
| 2026-08-19 | $23.65 | +0.90% | $23.85 | $24.00 | $23.55 | 3.73M |
| 2026-08-18 | $23.44 | -3.86% | $24.24 | $24.40 | $23.41 | 4.46M |
| 2026-08-17 | $24.38 | -1.30% | $24.41 | $24.67 | $24.19 | 3.54M |
| 2026-08-14 | $24.70 | -0.28% | $24.70 | $25.17 | $24.45 | 3.70M |
| 2026-08-13 | $24.77 | +3.60% | $24.68 | $25.03 | $24.38 | 4.42M |
| 2026-08-12 | $23.91 | +1.27% | $23.61 | $24.03 | $23.42 | 3.63M |
| 2026-08-11 | $23.61 | +0.43% | $23.25 | $23.64 | $23.08 | 4.13M |
| 2026-08-10 | $23.51 | -0.25% | $23.51 | $24.31 | $23.30 | 5.28M |
| 2026-08-07 | $23.57 | -1.42% | $23.72 | $24.08 | $23.56 | 4.83M |
| 2026-08-06 | $23.91 | -5.57% | $24.02 | $24.55 | $23.32 | 16.47M |
| 2026-08-05 | $25.32 | +8.72% | $25.79 | $26.21 | $24.43 | 10.29M |
| 2026-08-04 | $23.29 | +4.30% | $22.26 | $23.41 | $22.26 | 5.19M |
| 2026-08-03 | $22.33 | -1.63% | $22.86 | $23.24 | $22.16 | 4.01M |
| 2026-07-31 | $22.70 | -0.31% | $22.89 | $22.89 | $22.48 | 2.50M |
| 2026-07-30 | $22.77 | -1.09% | $23.20 | $23.34 | $22.57 | 2.03M |
| 2026-07-29 | $23.02 | -2.21% | $23.35 | $23.42 | $22.88 | 2.30M |
| 2026-07-28 | $23.54 | +3.02% | $23.23 | $23.61 | $23.15 | 1.78M |
| 2026-07-27 | $22.85 | +0.66% | $22.85 | $23.09 | $22.41 | 2.66M |
| 2026-07-24 | $22.70 | -0.39% | $22.78 | $22.93 | $22.52 | 2.14M |
| 2026-07-23 | $22.79 | -3.96% | $23.50 | $23.68 | $22.56 | 2.13M |
| 2026-07-22 | $23.73 | +0.17% | $24.05 | $24.20 | $23.61 | 1.47M |
| 2026-07-21 | $23.69 | -2.55% | $24.39 | $24.58 | $23.66 | 1.71M |
| 2026-07-20 | $24.31 | -2.05% | $24.82 | $24.84 | $24.21 | 3.41M |
| 2026-07-17 | $24.82 | -2.24% | $25.29 | $25.59 | $24.38 | 2.16M |
| 2026-07-16 | $25.39 | +1.85% | $24.91 | $25.41 | $24.90 | 2.08M |
| 2026-07-15 | $24.93 | +3.14% | $24.32 | $24.96 | $24.10 | 2.42M |
| 2026-07-14 | $24.17 | +1.60% | $23.81 | $24.18 | $23.75 | 1.89M |
| 2026-07-13 | $23.79 | -0.83% | $24.00 | $24.21 | $23.63 | 2.36M |
| 2026-07-10 | $23.99 | +1.48% | $23.75 | $24.12 | $23.61 | 1.88M |
| 2026-07-09 | $23.64 | -0.08% | $23.61 | $24.10 | $23.43 | 2.40M |
| 2026-07-08 | $23.66 | -4.98% | $24.16 | $24.46 | $23.34 | 4.14M |
| 2026-07-07 | $24.90 | -1.50% | $25.30 | $25.53 | $24.65 | 3.15M |
| 2026-07-06 | $25.28 | +1.04% | $25.02 | $25.29 | $24.54 | 3.00M |
| 2026-07-02 | $25.02 | +2.04% | $24.66 | $25.27 | $24.66 | 3.02M |
| 2026-07-01 | $24.52 | +0.33% | $24.80 | $25.10 | $24.48 | 4.43M |
| 2026-06-30 | $24.44 | -1.29% | $24.46 | $24.73 | $24.15 | 3.29M |
| 2026-06-29 | $24.76 | -0.76% | $24.78 | $25.03 | $24.55 | 4.12M |
| 2026-06-26 | $24.95 | -0.12% | $24.87 | $25.27 | $24.52 | 3.79M |
| 2026-06-25 | $24.98 | +2.17% | $24.71 | $25.46 | $24.55 | 3.15M |
| 2026-06-24 | $24.45 | +0.78% | $24.47 | $25.11 | $24.37 | 2.69M |
| 2026-06-23 | $24.26 | +3.10% | $23.75 | $24.46 | $23.57 | 2.80M |
| 2026-06-22 | $23.53 | -3.05% | $24.32 | $24.41 | $23.50 | 2.16M |
| 2026-06-18 | $24.27 | +2.41% | $24.06 | $24.38 | $23.57 | 3.33M |
| 2026-06-17 | $23.70 | -2.79% | $24.36 | $24.47 | $23.63 | 2.18M |
| 2026-06-16 | $24.38 | -0.89% | $24.71 | $24.81 | $24.20 | 2.58M |
| 2026-06-15 | $24.60 | +1.86% | $24.41 | $24.65 | $24.28 | 2.25M |
| 2026-06-12 | $24.15 | +2.59% | $23.71 | $24.47 | $23.71 | 5.50M |
| 2026-06-11 | $23.54 | +2.88% | $23.01 | $23.75 | $22.96 | 3.57M |
| 2026-06-10 | $22.88 | -2.14% | $23.42 | $23.65 | $22.67 | 2.79M |
| 2026-06-09 | $23.38 | +0.82% | $23.31 | $23.48 | $23.02 | 4.26M |
| 2026-06-08 | $23.19 | +1.05% | $22.87 | $23.30 | $22.75 | 2.92M |
| 2026-06-05 | $22.95 | -0.30% | $22.93 | $23.39 | $22.83 | 4.21M |
| 2026-06-04 | $23.02 | -4.84% | $24.32 | $24.32 | $22.91 | 3.34M |
| 2026-06-03 | $24.19 | -1.91% | $24.53 | $24.72 | $23.85 | 3.95M |
| 2026-06-02 | $24.66 | +0.69% | $24.68 | $24.97 | $24.39 | 2.35M |
| 2026-06-01 | $24.49 | -1.25% | $24.72 | $24.77 | $24.29 | 2.67M |
| 2026-05-29 | $24.80 | -0.28% | $24.78 | $25.28 | $24.62 | 5.80M |
| 2026-05-28 | $24.87 | +1.43% | $24.30 | $25.16 | $24.16 | 2.97M |
| 2026-05-27 | $24.52 | +2.29% | $24.19 | $24.76 | $24.04 | 5.68M |
| 2026-05-26 | $23.97 | +2.04% | $23.60 | $24.15 | $23.37 | 5.14M |
| 2026-05-22 | $23.49 | +1.73% | $23.27 | $23.76 | $23.10 | 2.87M |