Perenti Limited PRN
ASX · Avustralya · Enerji Dışı Mineraller
AUD 2,21-0,07 (-%3,07)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,21 | -%3,07 | AUD 2,25 | AUD 2,27 | AUD 2,20 | 2,12M |
| 2026-09-30 | AUD 2,28 | -%2,56 | AUD 2,34 | AUD 2,35 | AUD 2,27 | 3,63M |
| 2026-09-29 | AUD 2,34 | +%8,84 | AUD 2,15 | AUD 2,34 | AUD 2,13 | 5,04M |
| 2026-09-28 | AUD 2,15 | -%2,27 | AUD 2,17 | AUD 2,22 | AUD 2,15 | 1,28M |
| 2026-09-25 | AUD 2,20 | -%1,35 | AUD 2,20 | AUD 2,24 | AUD 2,18 | 1,38M |
| 2026-09-24 | AUD 2,23 | -%0,89 | AUD 2,17 | AUD 2,26 | AUD 2,15 | 2,46M |
| 2026-09-23 | AUD 2,25 | +%0,90 | AUD 2,25 | AUD 2,27 | AUD 2,23 | 1,56M |
| 2026-09-22 | AUD 2,23 | +%0,45 | AUD 2,23 | AUD 2,25 | AUD 2,19 | 1,21M |
| 2026-09-21 | AUD 2,22 | -%1,77 | AUD 2,26 | AUD 2,26 | AUD 2,20 | 1,62M |
| 2026-09-18 | AUD 2,26 | +%1,80 | AUD 2,20 | AUD 2,28 | AUD 2,20 | 3,86M |
| 2026-09-17 | AUD 2,22 | +%0,45 | AUD 2,08 | AUD 2,24 | AUD 2,07 | 3,47M |
| 2026-09-16 | AUD 2,21 | +%0,91 | AUD 2,17 | AUD 2,23 | AUD 2,16 | 1,76M |
| 2026-09-15 | AUD 2,19 | -%0,45 | AUD 2,19 | AUD 2,22 | AUD 2,16 | 2,24M |
| 2026-09-14 | AUD 2,20 | +%0,92 | AUD 2,18 | AUD 2,21 | AUD 2,16 | 1,43M |
| 2026-09-11 | AUD 2,18 | -%3,11 | AUD 2,22 | AUD 2,23 | AUD 2,14 | 2,52M |
| 2026-09-10 | AUD 2,25 | -%0,44 | AUD 2,23 | AUD 2,26 | AUD 2,21 | 2,05M |
| 2026-09-09 | AUD 2,26 | +%0,89 | AUD 2,23 | AUD 2,29 | AUD 2,22 | 1,41M |
| 2026-09-08 | AUD 2,24 | -%2,18 | AUD 2,29 | AUD 2,29 | AUD 2,24 | 1,25M |
| 2026-09-07 | AUD 2,29 | +%0,44 | AUD 2,27 | AUD 2,31 | AUD 2,26 | 1,37M |
| 2026-09-04 | AUD 2,28 | -%0,44 | AUD 2,27 | AUD 2,30 | AUD 2,25 | 1,58M |
| 2026-09-03 | AUD 2,29 | +%2,23 | AUD 2,30 | AUD 2,33 | AUD 2,27 | 2,32M |
| 2026-09-02 | AUD 2,24 | -%2,61 | AUD 2,26 | AUD 2,28 | AUD 2,21 | 3,32M |
| 2026-09-01 | AUD 2,30 | +%1,77 | AUD 2,26 | AUD 2,30 | AUD 2,26 | 2,11M |
| 2026-08-31 | AUD 2,26 | -%1,31 | AUD 2,32 | AUD 2,32 | AUD 2,24 | 2,15M |
| 2026-08-28 | AUD 2,29 | -%0,43 | AUD 2,31 | AUD 2,32 | AUD 2,27 | 1,90M |
| 2026-08-27 | AUD 2,30 | -%2,13 | AUD 2,35 | AUD 2,36 | AUD 2,27 | 3,15M |
| 2026-08-26 | AUD 2,35 | -%1,26 | AUD 2,35 | AUD 2,38 | AUD 2,32 | 1,72M |
| 2026-08-25 | AUD 2,38 | +%1,28 | AUD 2,35 | AUD 2,42 | AUD 2,26 | 2,39M |
| 2026-08-24 | AUD 2,35 | -%3,69 | AUD 2,45 | AUD 2,55 | AUD 2,28 | 4,91M |
| 2026-08-21 | AUD 2,44 | -%0,41 | AUD 2,48 | AUD 2,48 | AUD 2,42 | 1,99M |
| 2026-08-20 | AUD 2,45 | +%4,70 | AUD 2,39 | AUD 2,47 | AUD 2,37 | 2,56M |
| 2026-08-19 | AUD 2,34 | +%2,18 | AUD 2,33 | AUD 2,36 | AUD 2,25 | 2,66M |
| 2026-08-18 | AUD 2,29 | -%3,38 | AUD 2,35 | AUD 2,38 | AUD 2,27 | 1,32M |
| 2026-08-17 | AUD 2,37 | +%4,41 | AUD 2,30 | AUD 2,40 | AUD 2,30 | 2,97M |
| 2026-08-14 | AUD 2,27 | -%0,87 | AUD 2,27 | AUD 2,29 | AUD 2,23 | 662,48K |
| 2026-08-13 | AUD 2,29 | %0,00 | AUD 2,29 | AUD 2,31 | AUD 2,27 | 764,09K |
| 2026-08-12 | AUD 2,29 | -%1,72 | AUD 2,29 | AUD 2,34 | AUD 2,26 | 1,77M |
| 2026-08-11 | AUD 2,33 | -%2,51 | AUD 2,40 | AUD 2,41 | AUD 2,32 | 1,64M |
| 2026-08-10 | AUD 2,39 | +%1,70 | AUD 2,37 | AUD 2,40 | AUD 2,36 | 1,60M |
| 2026-08-07 | AUD 2,35 | +%1,73 | AUD 2,31 | AUD 2,36 | AUD 2,31 | 1,02M |
| 2026-08-06 | AUD 2,31 | +%1,32 | AUD 2,29 | AUD 2,32 | AUD 2,28 | 1,23M |
| 2026-08-05 | AUD 2,28 | +%3,64 | AUD 2,23 | AUD 2,31 | AUD 2,22 | 1,54M |
| 2026-08-04 | AUD 2,20 | +%3,77 | AUD 2,12 | AUD 2,22 | AUD 2,12 | 1,40M |
| 2026-08-03 | AUD 2,12 | %0,00 | AUD 2,12 | AUD 2,15 | AUD 2,09 | 1,45M |
| 2026-07-31 | AUD 2,12 | +%2,91 | AUD 2,13 | AUD 2,15 | AUD 2,10 | 1,79M |
| 2026-07-30 | AUD 2,06 | -%2,83 | AUD 2,10 | AUD 2,11 | AUD 2,05 | 1,13M |
| 2026-07-29 | AUD 2,12 | -%1,85 | AUD 2,22 | AUD 2,23 | AUD 2,10 | 1,76M |
| 2026-07-28 | AUD 2,16 | -%1,82 | AUD 2,14 | AUD 2,18 | AUD 2,13 | 900,87K |
| 2026-07-27 | AUD 2,20 | +%2,80 | AUD 2,16 | AUD 2,21 | AUD 2,14 | 1,02M |
| 2026-07-24 | AUD 2,14 | -%2,73 | AUD 2,20 | AUD 2,20 | AUD 2,10 | 2,14M |
| 2026-07-23 | AUD 2,20 | +%1,85 | AUD 2,21 | AUD 2,25 | AUD 2,20 | 2,18M |
| 2026-07-22 | AUD 2,16 | +%0,93 | AUD 2,15 | AUD 2,18 | AUD 2,13 | 1,12M |
| 2026-07-21 | AUD 2,14 | +%0,94 | AUD 2,11 | AUD 2,15 | AUD 2,11 | 2,86M |
| 2026-07-20 | AUD 2,12 | +%1,44 | AUD 2,09 | AUD 2,14 | AUD 2,07 | 1,12M |
| 2026-07-17 | AUD 2,09 | -%2,79 | AUD 2,11 | AUD 2,14 | AUD 2,06 | 1,65M |
| 2026-07-16 | AUD 2,15 | -%0,92 | AUD 2,23 | AUD 2,24 | AUD 2,12 | 2,26M |
| 2026-07-15 | AUD 2,17 | -%0,46 | AUD 2,21 | AUD 2,24 | AUD 2,16 | 941,55K |
| 2026-07-14 | AUD 2,18 | %0,00 | AUD 2,16 | AUD 2,20 | AUD 2,14 | 990,29K |
| 2026-07-13 | AUD 2,18 | -%0,46 | AUD 2,23 | AUD 2,23 | AUD 2,15 | 1,89M |
| 2026-07-10 | AUD 2,19 | +%1,39 | AUD 2,20 | AUD 2,20 | AUD 2,16 | 1,18M |
| 2026-07-09 | AUD 2,16 | +%0,93 | AUD 2,14 | AUD 2,19 | AUD 2,10 | 2,32M |
| 2026-07-08 | AUD 2,14 | -%3,60 | AUD 2,16 | AUD 2,16 | AUD 2,08 | 1,82M |
| 2026-07-07 | AUD 2,22 | -%3,48 | AUD 2,30 | AUD 2,31 | AUD 2,22 | 1,53M |
| 2026-07-06 | AUD 2,30 | -%0,86 | AUD 2,30 | AUD 2,35 | AUD 2,29 | 923,29K |
| 2026-07-03 | AUD 2,32 | +%2,20 | AUD 2,30 | AUD 2,32 | AUD 2,26 | 788,87K |
| 2026-07-02 | AUD 2,27 | -%1,30 | AUD 2,31 | AUD 2,31 | AUD 2,24 | 1,95M |
| 2026-07-01 | AUD 2,30 | +%2,22 | AUD 2,28 | AUD 2,32 | AUD 2,25 | 2,10M |
| 2026-06-30 | AUD 2,25 | -%3,43 | AUD 2,30 | AUD 2,31 | AUD 2,25 | 3,68M |
| 2026-06-29 | AUD 2,33 | +%0,43 | AUD 2,34 | AUD 2,34 | AUD 2,29 | 1,92M |
| 2026-06-26 | AUD 2,32 | +%1,31 | AUD 2,33 | AUD 2,36 | AUD 2,27 | 3,60M |
| 2026-06-25 | AUD 2,29 | -%1,29 | AUD 2,30 | AUD 2,31 | AUD 2,26 | 1,97M |
| 2026-06-24 | AUD 2,32 | +%1,31 | AUD 2,28 | AUD 2,34 | AUD 2,26 | 3,29M |
| 2026-06-23 | AUD 2,29 | -%4,58 | AUD 2,40 | AUD 2,40 | AUD 2,26 | 6,30M |
| 2026-06-22 | AUD 2,40 | +%4,80 | AUD 2,30 | AUD 2,42 | AUD 2,29 | 4,50M |
| 2026-06-19 | AUD 2,29 | +%2,23 | AUD 2,24 | AUD 2,29 | AUD 2,21 | 6,60M |
| 2026-06-18 | AUD 2,24 | -%1,32 | AUD 2,26 | AUD 2,30 | AUD 2,23 | 2,52M |
| 2026-06-17 | AUD 2,27 | +%1,34 | AUD 2,26 | AUD 2,29 | AUD 2,23 | 2,44M |
| 2026-06-16 | AUD 2,24 | +%1,36 | AUD 2,19 | AUD 2,27 | AUD 2,19 | 1,81M |
| 2026-06-15 | AUD 2,21 | +%6,76 | AUD 2,20 | AUD 2,24 | AUD 2,15 | 3,27M |
| 2026-06-12 | AUD 2,07 | +%0,49 | AUD 2,14 | AUD 2,15 | AUD 2,05 | 1,61M |
| 2026-06-11 | AUD 2,06 | -%1,44 | AUD 2,04 | AUD 2,08 | AUD 2,00 | 2,90M |
| 2026-06-10 | AUD 2,09 | -%2,34 | AUD 2,11 | AUD 2,13 | AUD 2,07 | 3,21M |
| 2026-06-09 | AUD 2,14 | -%0,47 | AUD 2,10 | AUD 2,15 | AUD 2,06 | 15,67M |
| 2026-06-05 | AUD 2,15 | +%1,42 | AUD 2,12 | AUD 2,17 | AUD 2,11 | 2,37M |
| 2026-06-04 | AUD 2,12 | %0,00 | AUD 2,08 | AUD 2,14 | AUD 2,06 | 1,52M |
| 2026-06-03 | AUD 2,12 | +%1,92 | AUD 2,09 | AUD 2,15 | AUD 2,04 | 2,56M |
| 2026-06-02 | AUD 2,08 | -%1,89 | AUD 2,10 | AUD 2,12 | AUD 2,04 | 1,78M |
| 2026-06-01 | AUD 2,12 | +%0,47 | AUD 2,14 | AUD 2,16 | AUD 2,09 | 1,88M |
| 2026-05-29 | AUD 2,11 | +%2,43 | AUD 2,09 | AUD 2,13 | AUD 2,09 | 2,12M |
| 2026-05-28 | AUD 2,06 | -%2,83 | AUD 2,08 | AUD 2,09 | AUD 2,02 | 2,23M |