Perenti Limited PRN
ASX · Australia · Non-Energy Minerals
AUD 2.21-0.07 (-3.07%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2.21 | -3.07% | AUD 2.25 | AUD 2.27 | AUD 2.20 | 2.12M |
| 2026-09-30 | AUD 2.28 | -2.56% | AUD 2.34 | AUD 2.35 | AUD 2.27 | 3.63M |
| 2026-09-29 | AUD 2.34 | +8.84% | AUD 2.15 | AUD 2.34 | AUD 2.13 | 5.04M |
| 2026-09-28 | AUD 2.15 | -2.27% | AUD 2.17 | AUD 2.22 | AUD 2.15 | 1.28M |
| 2026-09-25 | AUD 2.20 | -1.35% | AUD 2.20 | AUD 2.24 | AUD 2.18 | 1.38M |
| 2026-09-24 | AUD 2.23 | -0.89% | AUD 2.17 | AUD 2.26 | AUD 2.15 | 2.46M |
| 2026-09-23 | AUD 2.25 | +0.90% | AUD 2.25 | AUD 2.27 | AUD 2.23 | 1.56M |
| 2026-09-22 | AUD 2.23 | +0.45% | AUD 2.23 | AUD 2.25 | AUD 2.19 | 1.21M |
| 2026-09-21 | AUD 2.22 | -1.77% | AUD 2.26 | AUD 2.26 | AUD 2.20 | 1.62M |
| 2026-09-18 | AUD 2.26 | +1.80% | AUD 2.20 | AUD 2.28 | AUD 2.20 | 3.86M |
| 2026-09-17 | AUD 2.22 | +0.45% | AUD 2.08 | AUD 2.24 | AUD 2.07 | 3.47M |
| 2026-09-16 | AUD 2.21 | +0.91% | AUD 2.17 | AUD 2.23 | AUD 2.16 | 1.76M |
| 2026-09-15 | AUD 2.19 | -0.45% | AUD 2.19 | AUD 2.22 | AUD 2.16 | 2.24M |
| 2026-09-14 | AUD 2.20 | +0.92% | AUD 2.18 | AUD 2.21 | AUD 2.16 | 1.43M |
| 2026-09-11 | AUD 2.18 | -3.11% | AUD 2.22 | AUD 2.23 | AUD 2.14 | 2.52M |
| 2026-09-10 | AUD 2.25 | -0.44% | AUD 2.23 | AUD 2.26 | AUD 2.21 | 2.05M |
| 2026-09-09 | AUD 2.26 | +0.89% | AUD 2.23 | AUD 2.29 | AUD 2.22 | 1.41M |
| 2026-09-08 | AUD 2.24 | -2.18% | AUD 2.29 | AUD 2.29 | AUD 2.24 | 1.25M |
| 2026-09-07 | AUD 2.29 | +0.44% | AUD 2.27 | AUD 2.31 | AUD 2.26 | 1.37M |
| 2026-09-04 | AUD 2.28 | -0.44% | AUD 2.27 | AUD 2.30 | AUD 2.25 | 1.58M |
| 2026-09-03 | AUD 2.29 | +2.23% | AUD 2.30 | AUD 2.33 | AUD 2.27 | 2.32M |
| 2026-09-02 | AUD 2.24 | -2.61% | AUD 2.26 | AUD 2.28 | AUD 2.21 | 3.32M |
| 2026-09-01 | AUD 2.30 | +1.77% | AUD 2.26 | AUD 2.30 | AUD 2.26 | 2.11M |
| 2026-08-31 | AUD 2.26 | -1.31% | AUD 2.32 | AUD 2.32 | AUD 2.24 | 2.15M |
| 2026-08-28 | AUD 2.29 | -0.43% | AUD 2.31 | AUD 2.32 | AUD 2.27 | 1.90M |
| 2026-08-27 | AUD 2.30 | -2.13% | AUD 2.35 | AUD 2.36 | AUD 2.27 | 3.15M |
| 2026-08-26 | AUD 2.35 | -1.26% | AUD 2.35 | AUD 2.38 | AUD 2.32 | 1.72M |
| 2026-08-25 | AUD 2.38 | +1.28% | AUD 2.35 | AUD 2.42 | AUD 2.26 | 2.39M |
| 2026-08-24 | AUD 2.35 | -3.69% | AUD 2.45 | AUD 2.55 | AUD 2.28 | 4.91M |
| 2026-08-21 | AUD 2.44 | -0.41% | AUD 2.48 | AUD 2.48 | AUD 2.42 | 1.99M |
| 2026-08-20 | AUD 2.45 | +4.70% | AUD 2.39 | AUD 2.47 | AUD 2.37 | 2.56M |
| 2026-08-19 | AUD 2.34 | +2.18% | AUD 2.33 | AUD 2.36 | AUD 2.25 | 2.66M |
| 2026-08-18 | AUD 2.29 | -3.38% | AUD 2.35 | AUD 2.38 | AUD 2.27 | 1.32M |
| 2026-08-17 | AUD 2.37 | +4.41% | AUD 2.30 | AUD 2.40 | AUD 2.30 | 2.97M |
| 2026-08-14 | AUD 2.27 | -0.87% | AUD 2.27 | AUD 2.29 | AUD 2.23 | 662.48K |
| 2026-08-13 | AUD 2.29 | 0.00% | AUD 2.29 | AUD 2.31 | AUD 2.27 | 764.09K |
| 2026-08-12 | AUD 2.29 | -1.72% | AUD 2.29 | AUD 2.34 | AUD 2.26 | 1.77M |
| 2026-08-11 | AUD 2.33 | -2.51% | AUD 2.40 | AUD 2.41 | AUD 2.32 | 1.64M |
| 2026-08-10 | AUD 2.39 | +1.70% | AUD 2.37 | AUD 2.40 | AUD 2.36 | 1.60M |
| 2026-08-07 | AUD 2.35 | +1.73% | AUD 2.31 | AUD 2.36 | AUD 2.31 | 1.02M |
| 2026-08-06 | AUD 2.31 | +1.32% | AUD 2.29 | AUD 2.32 | AUD 2.28 | 1.23M |
| 2026-08-05 | AUD 2.28 | +3.64% | AUD 2.23 | AUD 2.31 | AUD 2.22 | 1.54M |
| 2026-08-04 | AUD 2.20 | +3.77% | AUD 2.12 | AUD 2.22 | AUD 2.12 | 1.40M |
| 2026-08-03 | AUD 2.12 | 0.00% | AUD 2.12 | AUD 2.15 | AUD 2.09 | 1.45M |
| 2026-07-31 | AUD 2.12 | +2.91% | AUD 2.13 | AUD 2.15 | AUD 2.10 | 1.79M |
| 2026-07-30 | AUD 2.06 | -2.83% | AUD 2.10 | AUD 2.11 | AUD 2.05 | 1.13M |
| 2026-07-29 | AUD 2.12 | -1.85% | AUD 2.22 | AUD 2.23 | AUD 2.10 | 1.76M |
| 2026-07-28 | AUD 2.16 | -1.82% | AUD 2.14 | AUD 2.18 | AUD 2.13 | 900.87K |
| 2026-07-27 | AUD 2.20 | +2.80% | AUD 2.16 | AUD 2.21 | AUD 2.14 | 1.02M |
| 2026-07-24 | AUD 2.14 | -2.73% | AUD 2.20 | AUD 2.20 | AUD 2.10 | 2.14M |
| 2026-07-23 | AUD 2.20 | +1.85% | AUD 2.21 | AUD 2.25 | AUD 2.20 | 2.18M |
| 2026-07-22 | AUD 2.16 | +0.93% | AUD 2.15 | AUD 2.18 | AUD 2.13 | 1.12M |
| 2026-07-21 | AUD 2.14 | +0.94% | AUD 2.11 | AUD 2.15 | AUD 2.11 | 2.86M |
| 2026-07-20 | AUD 2.12 | +1.44% | AUD 2.09 | AUD 2.14 | AUD 2.07 | 1.12M |
| 2026-07-17 | AUD 2.09 | -2.79% | AUD 2.11 | AUD 2.14 | AUD 2.06 | 1.65M |
| 2026-07-16 | AUD 2.15 | -0.92% | AUD 2.23 | AUD 2.24 | AUD 2.12 | 2.26M |
| 2026-07-15 | AUD 2.17 | -0.46% | AUD 2.21 | AUD 2.24 | AUD 2.16 | 941.55K |
| 2026-07-14 | AUD 2.18 | 0.00% | AUD 2.16 | AUD 2.20 | AUD 2.14 | 990.29K |
| 2026-07-13 | AUD 2.18 | -0.46% | AUD 2.23 | AUD 2.23 | AUD 2.15 | 1.89M |
| 2026-07-10 | AUD 2.19 | +1.39% | AUD 2.20 | AUD 2.20 | AUD 2.16 | 1.18M |
| 2026-07-09 | AUD 2.16 | +0.93% | AUD 2.14 | AUD 2.19 | AUD 2.10 | 2.32M |
| 2026-07-08 | AUD 2.14 | -3.60% | AUD 2.16 | AUD 2.16 | AUD 2.08 | 1.82M |
| 2026-07-07 | AUD 2.22 | -3.48% | AUD 2.30 | AUD 2.31 | AUD 2.22 | 1.53M |
| 2026-07-06 | AUD 2.30 | -0.86% | AUD 2.30 | AUD 2.35 | AUD 2.29 | 923.29K |
| 2026-07-03 | AUD 2.32 | +2.20% | AUD 2.30 | AUD 2.32 | AUD 2.26 | 788.87K |
| 2026-07-02 | AUD 2.27 | -1.30% | AUD 2.31 | AUD 2.31 | AUD 2.24 | 1.95M |
| 2026-07-01 | AUD 2.30 | +2.22% | AUD 2.28 | AUD 2.32 | AUD 2.25 | 2.10M |
| 2026-06-30 | AUD 2.25 | -3.43% | AUD 2.30 | AUD 2.31 | AUD 2.25 | 3.68M |
| 2026-06-29 | AUD 2.33 | +0.43% | AUD 2.34 | AUD 2.34 | AUD 2.29 | 1.92M |
| 2026-06-26 | AUD 2.32 | +1.31% | AUD 2.33 | AUD 2.36 | AUD 2.27 | 3.60M |
| 2026-06-25 | AUD 2.29 | -1.29% | AUD 2.30 | AUD 2.31 | AUD 2.26 | 1.97M |
| 2026-06-24 | AUD 2.32 | +1.31% | AUD 2.28 | AUD 2.34 | AUD 2.26 | 3.29M |
| 2026-06-23 | AUD 2.29 | -4.58% | AUD 2.40 | AUD 2.40 | AUD 2.26 | 6.30M |
| 2026-06-22 | AUD 2.40 | +4.80% | AUD 2.30 | AUD 2.42 | AUD 2.29 | 4.50M |
| 2026-06-19 | AUD 2.29 | +2.23% | AUD 2.24 | AUD 2.29 | AUD 2.21 | 6.60M |
| 2026-06-18 | AUD 2.24 | -1.32% | AUD 2.26 | AUD 2.30 | AUD 2.23 | 2.52M |
| 2026-06-17 | AUD 2.27 | +1.34% | AUD 2.26 | AUD 2.29 | AUD 2.23 | 2.44M |
| 2026-06-16 | AUD 2.24 | +1.36% | AUD 2.19 | AUD 2.27 | AUD 2.19 | 1.81M |
| 2026-06-15 | AUD 2.21 | +6.76% | AUD 2.20 | AUD 2.24 | AUD 2.15 | 3.27M |
| 2026-06-12 | AUD 2.07 | +0.49% | AUD 2.14 | AUD 2.15 | AUD 2.05 | 1.61M |
| 2026-06-11 | AUD 2.06 | -1.44% | AUD 2.04 | AUD 2.08 | AUD 2.00 | 2.90M |
| 2026-06-10 | AUD 2.09 | -2.34% | AUD 2.11 | AUD 2.13 | AUD 2.07 | 3.21M |
| 2026-06-09 | AUD 2.14 | -0.47% | AUD 2.10 | AUD 2.15 | AUD 2.06 | 15.67M |
| 2026-06-05 | AUD 2.15 | +1.42% | AUD 2.12 | AUD 2.17 | AUD 2.11 | 2.37M |
| 2026-06-04 | AUD 2.12 | 0.00% | AUD 2.08 | AUD 2.14 | AUD 2.06 | 1.52M |
| 2026-06-03 | AUD 2.12 | +1.92% | AUD 2.09 | AUD 2.15 | AUD 2.04 | 2.56M |
| 2026-06-02 | AUD 2.08 | -1.89% | AUD 2.10 | AUD 2.12 | AUD 2.04 | 1.78M |
| 2026-06-01 | AUD 2.12 | +0.47% | AUD 2.14 | AUD 2.16 | AUD 2.09 | 1.88M |
| 2026-05-29 | AUD 2.11 | +2.43% | AUD 2.09 | AUD 2.13 | AUD 2.09 | 2.12M |
| 2026-05-28 | AUD 2.06 | -2.83% | AUD 2.08 | AUD 2.09 | AUD 2.02 | 2.23M |