Proservice Building Services Marketplace Plc PRO
LSE · Birleşik Krallık · Finans
GBp 4,03+0,33 (+%8,92)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3,70 | +%2,78 | GBp 3,90 | GBp 3,90 | GBp 3,10 | 416,79K |
| 2026-09-29 | GBp 3,60 | +%24,14 | GBp 3,83 | GBp 4,00 | GBp 2,89 | 3,01M |
| 2026-09-28 | GBp 2,90 | +%14,17 | GBp 2,31 | GBp 3,50 | GBp 2,31 | 3,97M |
| 2026-09-25 | GBp 2,54 | -%2,50 | GBp 2,89 | GBp 2,89 | GBp 2,41 | 1,69M |
| 2026-09-24 | GBp 2,61 | +%4,20 | GBp 2,80 | GBp 2,80 | GBp 2,41 | 422,60K |
| 2026-09-23 | GBp 2,50 | -%3,85 | GBp 2,70 | GBp 2,80 | GBp 2,47 | 360,29K |
| 2026-09-22 | GBp 2,60 | +%8,33 | GBp 2,40 | GBp 2,80 | GBp 2,38 | 54,91K |
| 2026-09-21 | GBp 2,40 | -%4,00 | GBp 2,69 | GBp 2,70 | GBp 2,31 | 49,85K |
| 2026-09-18 | GBp 2,50 | +%2,04 | GBp 2,69 | GBp 2,70 | GBp 2,50 | 446,40K |
| 2026-09-17 | GBp 2,45 | +%1,24 | GBp 2,70 | GBp 2,70 | GBp 2,14 | 14,33K |
| 2026-09-16 | GBp 2,42 | -%6,02 | GBp 2,74 | GBp 2,74 | GBp 2,23 | 63,09K |
| 2026-09-15 | GBp 2,58 | +%4,89 | GBp 2,45 | GBp 2,80 | GBp 2,11 | 1,55M |
| 2026-09-14 | GBp 2,45 | -%1,41 | GBp 2,11 | GBp 2,79 | GBp 2,11 | 1,23M |
| 2026-09-11 | GBp 2,49 | -%4,05 | GBp 2,30 | GBp 2,50 | GBp 2,17 | 31,56K |
| 2026-09-10 | GBp 2,60 | +%10,19 | GBp 2,10 | GBp 2,52 | GBp 2,10 | 611,14K |
| 2026-09-09 | GBp 2,36 | -%1,88 | GBp 2,50 | GBp 2,79 | GBp 2,11 | 30,96K |
| 2026-09-08 | GBp 2,40 | -%2,44 | GBp 2,10 | GBp 2,69 | GBp 2,10 | 54,80K |
| 2026-09-07 | GBp 2,46 | +%16,59 | GBp 2,11 | GBp 2,63 | GBp 2,11 | 59,84K |
| 2026-09-04 | GBp 2,11 | -%14,05 | GBp 2,11 | GBp 2,55 | GBp 2,11 | 400,57K |
| 2026-09-03 | GBp 2,45 | +%0,20 | GBp 2,30 | GBp 2,79 | GBp 2,11 | 288,64K |
| 2026-09-02 | GBp 2,45 | -%2,00 | GBp 2,30 | GBp 2,52 | GBp 2,25 | 937,79K |
| 2026-09-01 | GBp 2,50 | +%24,38 | GBp 2,50 | GBp 2,50 | GBp 2,02 | 286,74K |
| 2026-08-28 | GBp 2,01 | -%10,86 | GBp 2,00 | GBp 2,49 | GBp 2,00 | 1,09M |
| 2026-08-27 | GBp 2,26 | -%4,25 | GBp 2,50 | GBp 2,50 | GBp 2,01 | 25,87K |
| 2026-08-26 | GBp 2,36 | -%1,26 | GBp 2,80 | GBp 2,80 | GBp 2,21 | 27,47K |
| 2026-08-25 | GBp 2,38 | -%4,60 | GBp 2,20 | GBp 2,60 | GBp 2,20 | 652,35K |
| 2026-08-24 | GBp 2,50 | +%4,17 | GBp 2,53 | GBp 2,79 | GBp 2,04 | 66,56K |
| 2026-08-21 | GBp 2,40 | +%20,00 | GBp 2,02 | GBp 2,57 | GBp 2,02 | 521,64K |
| 2026-08-20 | GBp 2,00 | -%17,86 | GBp 2,01 | GBp 2,49 | GBp 2,00 | 58,29K |
| 2026-08-19 | GBp 2,43 | +%0,62 | GBp 2,57 | GBp 2,57 | GBp 2,10 | 40,23K |
| 2026-08-18 | GBp 2,42 | -%3,20 | GBp 2,51 | GBp 2,80 | GBp 2,10 | 146,25K |
| 2026-08-17 | GBp 2,50 | +%2,46 | GBp 2,80 | GBp 2,80 | GBp 2,23 | 489,60K |
| 2026-08-14 | GBp 2,44 | +%4,72 | GBp 2,40 | GBp 2,62 | GBp 2,10 | 2,63M |
| 2026-08-13 | GBp 2,33 | -%2,92 | GBp 2,10 | GBp 2,39 | GBp 2,10 | 52,54K |
| 2026-08-12 | GBp 2,40 | +%4,35 | GBp 2,79 | GBp 2,79 | GBp 2,01 | 2,27M |
| 2026-08-11 | GBp 2,30 | -%11,20 | GBp 2,80 | GBp 2,80 | GBp 2,30 | 943,83K |
| 2026-08-10 | GBp 2,59 | -%2,45 | GBp 2,80 | GBp 2,80 | GBp 2,30 | 80,95K |
| 2026-08-07 | GBp 2,65 | +%0,19 | GBp 2,80 | GBp 2,80 | GBp 2,22 | 1,09M |
| 2026-08-06 | GBp 2,65 | -%1,85 | GBp 2,50 | GBp 2,80 | GBp 2,30 | 536,84K |
| 2026-08-05 | GBp 2,70 | +%8,00 | GBp 1,90 | GBp 2,74 | GBp 1,90 | 784,08K |
| 2026-08-04 | GBp 2,50 | +%8,70 | GBp 2,30 | GBp 2,50 | GBp 1,90 | 418,09K |
| 2026-08-03 | GBp 2,30 | +%15,00 | GBp 2,30 | GBp 2,30 | GBp 1,90 | 106,39K |
| 2026-07-31 | GBp 2,00 | -%13,04 | GBp 2,30 | GBp 2,30 | GBp 1,90 | 44,79K |
| 2026-07-30 | GBp 2,30 | +%6,98 | GBp 2,30 | GBp 2,30 | GBp 1,90 | 254,12K |
| 2026-07-29 | GBp 2,15 | -%2,27 | GBp 2,08 | GBp 2,30 | GBp 2,00 | 24,42K |
| 2026-07-28 | GBp 2,20 | -%4,35 | GBp 2,30 | GBp 2,30 | GBp 2,10 | 123,63K |
| 2026-07-27 | GBp 2,30 | +%5,75 | GBp 2,30 | GBp 2,30 | GBp 1,90 | 104,41K |
| 2026-07-24 | GBp 2,17 | -%1,14 | GBp 2,30 | GBp 2,30 | GBp 2,05 | 14,52K |
| 2026-07-23 | GBp 2,20 | -%8,14 | GBp 2,69 | GBp 2,69 | GBp 2,01 | 1,23M |
| 2026-07-22 | GBp 2,39 | +%19,75 | GBp 2,70 | GBp 2,70 | GBp 2,01 | 1,13M |
| 2026-07-21 | GBp 2,00 | +%6,38 | GBp 1,75 | GBp 2,60 | GBp 1,75 | 1,33M |
| 2026-07-20 | GBp 1,88 | -%6,47 | GBp 1,92 | GBp 2,50 | GBp 1,88 | 994,12K |
| 2026-07-17 | GBp 2,01 | -%19,60 | GBp 2,05 | GBp 2,70 | GBp 2,01 | 472,13K |
| 2026-07-16 | GBp 2,50 | +%24,38 | GBp 2,70 | GBp 2,70 | GBp 2,00 | 70,19K |
| 2026-07-15 | GBp 2,01 | -%7,59 | GBp 2,01 | GBp 2,70 | GBp 2,01 | 21,92K |
| 2026-07-14 | GBp 2,17 | -%13,00 | GBp 2,60 | GBp 2,69 | GBp 2,00 | 69,42K |
| 2026-07-13 | GBp 2,50 | %0,00 | GBp 2,49 | GBp 2,50 | GBp 1,90 | 146,38K |
| 2026-07-10 | GBp 2,50 | +%30,21 | GBp 1,93 | GBp 2,50 | GBp 1,93 | 34,55K |
| 2026-07-09 | GBp 1,92 | -%4,00 | GBp 1,90 | GBp 2,37 | GBp 1,90 | 251,96K |
| 2026-07-08 | GBp 2,00 | -%13,04 | GBp 1,90 | GBp 2,50 | GBp 1,90 | 671,40K |
| 2026-07-07 | GBp 2,30 | +%3,14 | GBp 1,80 | GBp 2,50 | GBp 1,80 | 755,60K |
| 2026-07-06 | GBp 2,23 | -%3,04 | GBp 2,50 | GBp 2,50 | GBp 1,90 | 1,23M |
| 2026-07-03 | GBp 2,30 | +%3,37 | GBp 1,98 | GBp 2,50 | GBp 1,91 | 1,94M |
| 2026-07-02 | GBp 2,22 | +%9,61 | GBp 2,85 | GBp 2,85 | GBp 1,50 | 1,17M |
| 2026-07-01 | GBp 2,03 | -%18,80 | GBp 2,60 | GBp 2,89 | GBp 2,01 | 504,69K |
| 2026-06-30 | GBp 2,50 | %0,00 | GBp 2,89 | GBp 2,89 | GBp 2,30 | 1,01M |
| 2026-06-29 | GBp 2,50 | -%3,85 | GBp 2,69 | GBp 2,88 | GBp 2,11 | 1,37M |
| 2026-06-26 | GBp 2,60 | -%11,86 | GBp 2,90 | GBp 2,90 | GBp 2,00 | 305,85K |
| 2026-06-25 | GBp 2,95 | +%18,00 | GBp 2,60 | GBp 3,09 | GBp 2,50 | 98,63K |
| 2026-06-24 | GBp 2,50 | -%21,88 | GBp 2,50 | GBp 3,20 | GBp 2,50 | 2,52M |
| 2026-06-23 | GBp 3,20 | +%6,67 | GBp 3,19 | GBp 3,20 | GBp 2,50 | 103,86K |
| 2026-06-22 | GBp 3,00 | -%3,85 | GBp 3,20 | GBp 3,20 | GBp 2,50 | 340,51K |
| 2026-06-19 | GBp 3,12 | +%24,30 | GBp 2,50 | GBp 3,19 | GBp 2,50 | 213,43K |
| 2026-06-18 | GBp 2,51 | -%13,45 | GBp 2,51 | GBp 3,11 | GBp 2,50 | 276,98K |
| 2026-06-17 | GBp 2,90 | +%15,54 | GBp 3,10 | GBp 3,10 | GBp 2,50 | 111,46K |
| 2026-06-16 | GBp 2,51 | %0,00 | GBp 2,50 | GBp 3,11 | GBp 2,50 | 125,29K |
| 2026-06-15 | GBp 2,51 | -%12,85 | GBp 2,62 | GBp 3,10 | GBp 2,51 | 125,62K |
| 2026-06-12 | GBp 2,88 | -%0,69 | GBp 2,94 | GBp 2,94 | GBp 2,61 | 511,73K |
| 2026-06-11 | GBp 2,90 | -%6,75 | GBp 3,11 | GBp 3,11 | GBp 2,00 | 141,92K |
| 2026-06-10 | GBp 3,11 | +%29,58 | GBp 2,99 | GBp 3,11 | GBp 2,20 | 1,05M |
| 2026-06-09 | GBp 2,40 | -%2,83 | GBp 2,35 | GBp 2,69 | GBp 2,15 | 2,40M |
| 2026-06-08 | GBp 2,47 | -%1,20 | GBp 2,38 | GBp 2,79 | GBp 2,30 | 309,41K |
| 2026-06-05 | GBp 2,50 | -%10,55 | GBp 2,50 | GBp 3,09 | GBp 2,50 | 323,19K |
| 2026-06-04 | GBp 2,80 | -%1,76 | GBp 2,66 | GBp 3,09 | GBp 2,50 | 576,69K |
| 2026-06-03 | GBp 2,85 | +%0,53 | GBp 3,09 | GBp 3,09 | GBp 2,70 | 158,38K |
| 2026-06-02 | GBp 2,83 | -%18,21 | GBp 2,60 | GBp 3,10 | GBp 2,56 | 368,40K |
| 2026-06-01 | GBp 3,46 | +%3,59 | GBp 3,40 | GBp 3,46 | GBp 2,66 | 351,60K |
| 2026-05-29 | GBp 3,34 | +%12,08 | GBp 3,00 | GBp 3,35 | GBp 2,77 | 628,31K |
| 2026-05-28 | GBp 2,98 | -%7,60 | GBp 3,00 | GBp 3,46 | GBp 2,98 | 785,85K |
| 2026-05-27 | GBp 3,22 | +%1,42 | GBp 3,40 | GBp 3,44 | GBp 3,01 | 205,75K |