Proservice Building Services Marketplace Plc PRO
LSE · United Kingdom · Finance
GBp 4.03+0.33 (+8.92%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.70 | +2.78% | GBp 3.90 | GBp 3.90 | GBp 3.10 | 416.79K |
| 2026-09-29 | GBp 3.60 | +24.14% | GBp 3.83 | GBp 4.00 | GBp 2.89 | 3.01M |
| 2026-09-28 | GBp 2.90 | +14.17% | GBp 2.31 | GBp 3.50 | GBp 2.31 | 3.97M |
| 2026-09-25 | GBp 2.54 | -2.50% | GBp 2.89 | GBp 2.89 | GBp 2.41 | 1.69M |
| 2026-09-24 | GBp 2.61 | +4.20% | GBp 2.80 | GBp 2.80 | GBp 2.41 | 422.60K |
| 2026-09-23 | GBp 2.50 | -3.85% | GBp 2.70 | GBp 2.80 | GBp 2.47 | 360.29K |
| 2026-09-22 | GBp 2.60 | +8.33% | GBp 2.40 | GBp 2.80 | GBp 2.38 | 54.91K |
| 2026-09-21 | GBp 2.40 | -4.00% | GBp 2.69 | GBp 2.70 | GBp 2.31 | 49.85K |
| 2026-09-18 | GBp 2.50 | +2.04% | GBp 2.69 | GBp 2.70 | GBp 2.50 | 446.40K |
| 2026-09-17 | GBp 2.45 | +1.24% | GBp 2.70 | GBp 2.70 | GBp 2.14 | 14.33K |
| 2026-09-16 | GBp 2.42 | -6.02% | GBp 2.74 | GBp 2.74 | GBp 2.23 | 63.09K |
| 2026-09-15 | GBp 2.58 | +4.89% | GBp 2.45 | GBp 2.80 | GBp 2.11 | 1.55M |
| 2026-09-14 | GBp 2.45 | -1.41% | GBp 2.11 | GBp 2.79 | GBp 2.11 | 1.23M |
| 2026-09-11 | GBp 2.49 | -4.05% | GBp 2.30 | GBp 2.50 | GBp 2.17 | 31.56K |
| 2026-09-10 | GBp 2.60 | +10.19% | GBp 2.10 | GBp 2.52 | GBp 2.10 | 611.14K |
| 2026-09-09 | GBp 2.36 | -1.88% | GBp 2.50 | GBp 2.79 | GBp 2.11 | 30.96K |
| 2026-09-08 | GBp 2.40 | -2.44% | GBp 2.10 | GBp 2.69 | GBp 2.10 | 54.80K |
| 2026-09-07 | GBp 2.46 | +16.59% | GBp 2.11 | GBp 2.63 | GBp 2.11 | 59.84K |
| 2026-09-04 | GBp 2.11 | -14.05% | GBp 2.11 | GBp 2.55 | GBp 2.11 | 400.57K |
| 2026-09-03 | GBp 2.45 | +0.20% | GBp 2.30 | GBp 2.79 | GBp 2.11 | 288.64K |
| 2026-09-02 | GBp 2.45 | -2.00% | GBp 2.30 | GBp 2.52 | GBp 2.25 | 937.79K |
| 2026-09-01 | GBp 2.50 | +24.38% | GBp 2.50 | GBp 2.50 | GBp 2.02 | 286.74K |
| 2026-08-28 | GBp 2.01 | -10.86% | GBp 2.00 | GBp 2.49 | GBp 2.00 | 1.09M |
| 2026-08-27 | GBp 2.26 | -4.25% | GBp 2.50 | GBp 2.50 | GBp 2.01 | 25.87K |
| 2026-08-26 | GBp 2.36 | -1.26% | GBp 2.80 | GBp 2.80 | GBp 2.21 | 27.47K |
| 2026-08-25 | GBp 2.38 | -4.60% | GBp 2.20 | GBp 2.60 | GBp 2.20 | 652.35K |
| 2026-08-24 | GBp 2.50 | +4.17% | GBp 2.53 | GBp 2.79 | GBp 2.04 | 66.56K |
| 2026-08-21 | GBp 2.40 | +20.00% | GBp 2.02 | GBp 2.57 | GBp 2.02 | 521.64K |
| 2026-08-20 | GBp 2.00 | -17.86% | GBp 2.01 | GBp 2.49 | GBp 2.00 | 58.29K |
| 2026-08-19 | GBp 2.43 | +0.62% | GBp 2.57 | GBp 2.57 | GBp 2.10 | 40.23K |
| 2026-08-18 | GBp 2.42 | -3.20% | GBp 2.51 | GBp 2.80 | GBp 2.10 | 146.25K |
| 2026-08-17 | GBp 2.50 | +2.46% | GBp 2.80 | GBp 2.80 | GBp 2.23 | 489.60K |
| 2026-08-14 | GBp 2.44 | +4.72% | GBp 2.40 | GBp 2.62 | GBp 2.10 | 2.63M |
| 2026-08-13 | GBp 2.33 | -2.92% | GBp 2.10 | GBp 2.39 | GBp 2.10 | 52.54K |
| 2026-08-12 | GBp 2.40 | +4.35% | GBp 2.79 | GBp 2.79 | GBp 2.01 | 2.27M |
| 2026-08-11 | GBp 2.30 | -11.20% | GBp 2.80 | GBp 2.80 | GBp 2.30 | 943.83K |
| 2026-08-10 | GBp 2.59 | -2.45% | GBp 2.80 | GBp 2.80 | GBp 2.30 | 80.95K |
| 2026-08-07 | GBp 2.65 | +0.19% | GBp 2.80 | GBp 2.80 | GBp 2.22 | 1.09M |
| 2026-08-06 | GBp 2.65 | -1.85% | GBp 2.50 | GBp 2.80 | GBp 2.30 | 536.84K |
| 2026-08-05 | GBp 2.70 | +8.00% | GBp 1.90 | GBp 2.74 | GBp 1.90 | 784.08K |
| 2026-08-04 | GBp 2.50 | +8.70% | GBp 2.30 | GBp 2.50 | GBp 1.90 | 418.09K |
| 2026-08-03 | GBp 2.30 | +15.00% | GBp 2.30 | GBp 2.30 | GBp 1.90 | 106.39K |
| 2026-07-31 | GBp 2.00 | -13.04% | GBp 2.30 | GBp 2.30 | GBp 1.90 | 44.79K |
| 2026-07-30 | GBp 2.30 | +6.98% | GBp 2.30 | GBp 2.30 | GBp 1.90 | 254.12K |
| 2026-07-29 | GBp 2.15 | -2.27% | GBp 2.08 | GBp 2.30 | GBp 2.00 | 24.42K |
| 2026-07-28 | GBp 2.20 | -4.35% | GBp 2.30 | GBp 2.30 | GBp 2.10 | 123.63K |
| 2026-07-27 | GBp 2.30 | +5.75% | GBp 2.30 | GBp 2.30 | GBp 1.90 | 104.41K |
| 2026-07-24 | GBp 2.17 | -1.14% | GBp 2.30 | GBp 2.30 | GBp 2.05 | 14.52K |
| 2026-07-23 | GBp 2.20 | -8.14% | GBp 2.69 | GBp 2.69 | GBp 2.01 | 1.23M |
| 2026-07-22 | GBp 2.39 | +19.75% | GBp 2.70 | GBp 2.70 | GBp 2.01 | 1.13M |
| 2026-07-21 | GBp 2.00 | +6.38% | GBp 1.75 | GBp 2.60 | GBp 1.75 | 1.33M |
| 2026-07-20 | GBp 1.88 | -6.47% | GBp 1.92 | GBp 2.50 | GBp 1.88 | 994.12K |
| 2026-07-17 | GBp 2.01 | -19.60% | GBp 2.05 | GBp 2.70 | GBp 2.01 | 472.13K |
| 2026-07-16 | GBp 2.50 | +24.38% | GBp 2.70 | GBp 2.70 | GBp 2.00 | 70.19K |
| 2026-07-15 | GBp 2.01 | -7.59% | GBp 2.01 | GBp 2.70 | GBp 2.01 | 21.92K |
| 2026-07-14 | GBp 2.17 | -13.00% | GBp 2.60 | GBp 2.69 | GBp 2.00 | 69.42K |
| 2026-07-13 | GBp 2.50 | 0.00% | GBp 2.49 | GBp 2.50 | GBp 1.90 | 146.38K |
| 2026-07-10 | GBp 2.50 | +30.21% | GBp 1.93 | GBp 2.50 | GBp 1.93 | 34.55K |
| 2026-07-09 | GBp 1.92 | -4.00% | GBp 1.90 | GBp 2.37 | GBp 1.90 | 251.96K |
| 2026-07-08 | GBp 2.00 | -13.04% | GBp 1.90 | GBp 2.50 | GBp 1.90 | 671.40K |
| 2026-07-07 | GBp 2.30 | +3.14% | GBp 1.80 | GBp 2.50 | GBp 1.80 | 755.60K |
| 2026-07-06 | GBp 2.23 | -3.04% | GBp 2.50 | GBp 2.50 | GBp 1.90 | 1.23M |
| 2026-07-03 | GBp 2.30 | +3.37% | GBp 1.98 | GBp 2.50 | GBp 1.91 | 1.94M |
| 2026-07-02 | GBp 2.22 | +9.61% | GBp 2.85 | GBp 2.85 | GBp 1.50 | 1.17M |
| 2026-07-01 | GBp 2.03 | -18.80% | GBp 2.60 | GBp 2.89 | GBp 2.01 | 504.69K |
| 2026-06-30 | GBp 2.50 | 0.00% | GBp 2.89 | GBp 2.89 | GBp 2.30 | 1.01M |
| 2026-06-29 | GBp 2.50 | -3.85% | GBp 2.69 | GBp 2.88 | GBp 2.11 | 1.37M |
| 2026-06-26 | GBp 2.60 | -11.86% | GBp 2.90 | GBp 2.90 | GBp 2.00 | 305.85K |
| 2026-06-25 | GBp 2.95 | +18.00% | GBp 2.60 | GBp 3.09 | GBp 2.50 | 98.63K |
| 2026-06-24 | GBp 2.50 | -21.88% | GBp 2.50 | GBp 3.20 | GBp 2.50 | 2.52M |
| 2026-06-23 | GBp 3.20 | +6.67% | GBp 3.19 | GBp 3.20 | GBp 2.50 | 103.86K |
| 2026-06-22 | GBp 3.00 | -3.85% | GBp 3.20 | GBp 3.20 | GBp 2.50 | 340.51K |
| 2026-06-19 | GBp 3.12 | +24.30% | GBp 2.50 | GBp 3.19 | GBp 2.50 | 213.43K |
| 2026-06-18 | GBp 2.51 | -13.45% | GBp 2.51 | GBp 3.11 | GBp 2.50 | 276.98K |
| 2026-06-17 | GBp 2.90 | +15.54% | GBp 3.10 | GBp 3.10 | GBp 2.50 | 111.46K |
| 2026-06-16 | GBp 2.51 | 0.00% | GBp 2.50 | GBp 3.11 | GBp 2.50 | 125.29K |
| 2026-06-15 | GBp 2.51 | -12.85% | GBp 2.62 | GBp 3.10 | GBp 2.51 | 125.62K |
| 2026-06-12 | GBp 2.88 | -0.69% | GBp 2.94 | GBp 2.94 | GBp 2.61 | 511.73K |
| 2026-06-11 | GBp 2.90 | -6.75% | GBp 3.11 | GBp 3.11 | GBp 2.00 | 141.92K |
| 2026-06-10 | GBp 3.11 | +29.58% | GBp 2.99 | GBp 3.11 | GBp 2.20 | 1.05M |
| 2026-06-09 | GBp 2.40 | -2.83% | GBp 2.35 | GBp 2.69 | GBp 2.15 | 2.40M |
| 2026-06-08 | GBp 2.47 | -1.20% | GBp 2.38 | GBp 2.79 | GBp 2.30 | 309.41K |
| 2026-06-05 | GBp 2.50 | -10.55% | GBp 2.50 | GBp 3.09 | GBp 2.50 | 323.19K |
| 2026-06-04 | GBp 2.80 | -1.76% | GBp 2.66 | GBp 3.09 | GBp 2.50 | 576.69K |
| 2026-06-03 | GBp 2.85 | +0.53% | GBp 3.09 | GBp 3.09 | GBp 2.70 | 158.38K |
| 2026-06-02 | GBp 2.83 | -18.21% | GBp 2.60 | GBp 3.10 | GBp 2.56 | 368.40K |
| 2026-06-01 | GBp 3.46 | +3.59% | GBp 3.40 | GBp 3.46 | GBp 2.66 | 351.60K |
| 2026-05-29 | GBp 3.34 | +12.08% | GBp 3.00 | GBp 3.35 | GBp 2.77 | 628.31K |
| 2026-05-28 | GBp 2.98 | -7.60% | GBp 3.00 | GBp 3.46 | GBp 2.98 | 785.85K |
| 2026-05-27 | GBp 3.22 | +1.42% | GBp 3.40 | GBp 3.44 | GBp 3.01 | 205.75K |