Banca Profilo S.p.A. PRO
MIL · İtalya · Finans
€1,54-0,09 (-%5,30)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,54 | -%5,30 | €1,62 | €1,62 | €1,46 | 235,24K |
| 2026-09-30 | €1,62 | +%1,88 | €1,58 | €1,62 | €1,57 | 78,05K |
| 2026-09-29 | €1,59 | +%0,51 | €1,60 | €1,61 | €1,59 | 27,26K |
| 2026-09-28 | €1,58 | -%0,38 | €1,58 | €1,60 | €1,58 | 20,09K |
| 2026-09-25 | €1,59 | %0,00 | €1,59 | €1,61 | €1,58 | 66,95K |
| 2026-09-24 | €1,59 | -%1,36 | €1,61 | €1,61 | €1,59 | 22,59K |
| 2026-09-23 | €1,61 | -%0,49 | €1,61 | €1,64 | €1,61 | 15,25K |
| 2026-09-22 | €1,62 | -%0,98 | €1,62 | €1,63 | €1,61 | 14,51K |
| 2026-09-21 | €1,64 | +%0,99 | €1,63 | €1,64 | €1,62 | 7,91K |
| 2026-09-18 | €1,62 | +%0,12 | €1,63 | €1,65 | €1,62 | 53,97K |
| 2026-09-17 | €1,62 | -%0,61 | €1,64 | €1,65 | €1,62 | 86,84K |
| 2026-09-16 | €1,63 | -%0,73 | €1,66 | €1,66 | €1,63 | 76,75K |
| 2026-09-15 | €1,64 | -%2,15 | €1,66 | €1,68 | €1,63 | 118,59K |
| 2026-09-14 | €1,68 | +%0,36 | €1,68 | €1,68 | €1,66 | 30,08K |
| 2026-09-11 | €1,67 | -%0,24 | €1,71 | €1,71 | €1,66 | 119,53K |
| 2026-09-10 | €1,67 | +%0,24 | €1,68 | €1,71 | €1,67 | 45,33K |
| 2026-09-09 | €1,67 | -%0,18 | €1,66 | €1,70 | €1,66 | 85,55K |
| 2026-09-08 | €1,67 | -%0,95 | €1,69 | €1,70 | €1,67 | 12,89K |
| 2026-09-07 | €1,69 | +%1,13 | €1,66 | €1,69 | €1,65 | 32,85K |
| 2026-09-04 | €1,67 | -%0,67 | €1,70 | €1,70 | €1,67 | 9,16K |
| 2026-09-03 | €1,68 | -%0,40 | €1,69 | €1,70 | €1,67 | 54,31K |
| 2026-09-02 | €1,69 | -%0,20 | €1,72 | €1,72 | €1,68 | 24,77K |
| 2026-09-01 | €1,69 | -%0,62 | €1,70 | €1,71 | €1,69 | 35,06K |
| 2026-08-31 | €1,70 | -%0,92 | €1,74 | €1,74 | €1,70 | 26,80K |
| 2026-08-28 | €1,72 | -%0,29 | €1,74 | €1,74 | €1,71 | 27,43K |
| 2026-08-27 | €1,72 | -%0,81 | €1,73 | €1,74 | €1,72 | 39,65K |
| 2026-08-26 | €1,74 | -%0,39 | €1,72 | €1,75 | €1,72 | 22,97K |
| 2026-08-25 | €1,74 | +%1,09 | €1,72 | €1,74 | €1,72 | 18,56K |
| 2026-08-24 | €1,73 | -%0,14 | €1,71 | €1,74 | €1,71 | 13,19K |
| 2026-08-21 | €1,73 | +%2,09 | €1,70 | €1,74 | €1,70 | 20,89K |
| 2026-08-20 | €1,69 | -%1,05 | €1,71 | €1,73 | €1,69 | 37,37K |
| 2026-08-19 | €1,71 | +%0,59 | €1,71 | €1,72 | €1,68 | 69,12K |
| 2026-08-18 | €1,70 | -%2,97 | €1,74 | €1,74 | €1,68 | 73,44K |
| 2026-08-17 | €1,75 | +%0,11 | €1,76 | €1,76 | €1,74 | 19,00K |
| 2026-08-14 | €1,75 | %0,00 | €1,73 | €1,76 | €1,73 | 33,22K |
| 2026-08-13 | €1,75 | +%0,68 | €1,75 | €1,76 | €1,73 | 74,57K |
| 2026-08-12 | €1,74 | +%0,47 | €1,73 | €1,77 | €1,73 | 105,91K |
| 2026-08-11 | €1,73 | +%0,12 | €1,77 | €1,77 | €1,72 | 83,72K |
| 2026-08-10 | €1,73 | +%4,41 | €1,68 | €1,76 | €1,67 | 267,99K |
| 2026-08-07 | €1,65 | +%1,66 | €1,62 | €1,67 | €1,62 | 35,62K |
| 2026-08-06 | €1,63 | +%0,37 | €1,62 | €1,65 | €1,62 | 42,06K |
| 2026-08-05 | €1,62 | -%0,73 | €1,65 | €1,65 | €1,62 | 40,16K |
| 2026-08-04 | €1,63 | -%0,37 | €1,66 | €1,66 | €1,63 | 71,04K |
| 2026-08-03 | €1,64 | +%0,12 | €1,65 | €1,67 | €1,64 | 59,07K |
| 2026-07-31 | €1,64 | -%1,31 | €1,66 | €1,67 | €1,64 | 37,61K |
| 2026-07-30 | €1,66 | +%1,07 | €1,64 | €1,67 | €1,63 | 37,98K |
| 2026-07-29 | €1,64 | -%0,83 | €1,63 | €1,68 | €1,62 | 20,60K |
| 2026-07-28 | €1,66 | +%1,28 | €1,62 | €1,66 | €1,62 | 26,50K |
| 2026-07-27 | €1,63 | -%1,39 | €1,63 | €1,68 | €1,62 | 16,42K |
| 2026-07-24 | €1,66 | +%1,10 | €1,66 | €1,66 | €1,63 | 25,77K |
| 2026-07-23 | €1,64 | -%2,26 | €1,66 | €1,68 | €1,64 | 73,19K |
| 2026-07-22 | €1,68 | +%2,32 | €1,66 | €1,68 | €1,66 | 32,51K |
| 2026-07-21 | €1,64 | -%2,38 | €1,66 | €1,67 | €1,64 | 13,90K |
| 2026-07-20 | €1,68 | +%1,45 | €1,66 | €1,68 | €1,66 | 31,24K |
| 2026-07-17 | €1,66 | -%0,24 | €1,68 | €1,68 | €1,65 | 20,84K |
| 2026-07-16 | €1,66 | -%0,95 | €1,67 | €1,68 | €1,66 | 11,76K |
| 2026-07-15 | €1,68 | -%0,59 | €1,66 | €1,70 | €1,66 | 19,44K |
| 2026-07-14 | €1,69 | -%1,29 | €1,70 | €1,70 | €1,68 | 21,74K |
| 2026-07-13 | €1,71 | -%0,58 | €1,69 | €1,72 | €1,69 | 25,99K |
| 2026-07-10 | €1,72 | +%1,06 | €1,68 | €1,77 | €1,68 | 160,13K |
| 2026-07-09 | €1,70 | +%1,31 | €1,70 | €1,71 | €1,65 | 51,87K |
| 2026-07-08 | €1,68 | -%2,21 | €1,69 | €1,69 | €1,66 | 36,78K |
| 2026-07-07 | €1,72 | +%1,78 | €1,69 | €1,72 | €1,69 | 95,24K |
| 2026-07-06 | €1,69 | +%2,93 | €1,63 | €1,69 | €1,63 | 102,61K |
| 2026-07-03 | €1,64 | %0,00 | €1,64 | €1,64 | €1,63 | 38,24K |
| 2026-07-02 | €1,64 | +%1,36 | €1,62 | €1,64 | €1,62 | 26,04K |
| 2026-07-01 | €1,62 | -%0,49 | €1,61 | €1,63 | €1,61 | 22,16K |
| 2026-06-30 | €1,62 | +%0,87 | €1,61 | €1,63 | €1,61 | 25,66K |
| 2026-06-29 | €1,61 | -%1,23 | €1,62 | €1,63 | €1,61 | 26,21K |
| 2026-06-26 | €1,63 | -%1,21 | €1,65 | €1,65 | €1,62 | 18,85K |
| 2026-06-25 | €1,65 | +%3,12 | €1,59 | €1,65 | €1,59 | 100,46K |
| 2026-06-24 | €1,60 | -%1,72 | €1,61 | €1,62 | €1,59 | 37,01K |
| 2026-06-23 | €1,63 | -%0,12 | €1,63 | €1,63 | €1,60 | 61,68K |
| 2026-06-22 | €1,63 | %0,00 | €1,63 | €1,63 | €1,61 | 25,74K |
| 2026-06-19 | €1,63 | +%1,12 | €1,61 | €1,63 | €1,60 | 55,22K |
| 2026-06-18 | €1,61 | -%1,10 | €1,63 | €1,63 | €1,60 | 73,85K |
| 2026-06-17 | €1,63 | +%0,49 | €1,62 | €1,64 | €1,60 | 90,47K |
| 2026-06-16 | €1,62 | -%1,10 | €1,63 | €1,66 | €1,62 | 55,23K |
| 2026-06-15 | €1,64 | +%0,61 | €1,65 | €1,66 | €1,63 | 88,91K |
| 2026-06-12 | €1,63 | +%1,24 | €1,63 | €1,65 | €1,61 | 71,71K |
| 2026-06-11 | €1,61 | -%0,37 | €1,64 | €1,64 | €1,60 | 53,72K |
| 2026-06-10 | €1,62 | -%0,12 | €1,64 | €1,64 | €1,60 | 44,33K |
| 2026-06-09 | €1,62 | -%0,12 | €1,61 | €1,64 | €1,61 | 72,62K |
| 2026-06-08 | €1,62 | -%1,46 | €1,64 | €1,66 | €1,57 | 157,25K |
| 2026-06-05 | €1,64 | -%0,96 | €1,65 | €1,67 | €1,63 | 43,78K |
| 2026-06-04 | €1,66 | +%1,59 | €1,66 | €1,67 | €1,62 | 55,34K |
| 2026-06-03 | €1,63 | -%0,97 | €1,65 | €1,67 | €1,63 | 32,86K |
| 2026-06-02 | €1,65 | +%0,49 | €1,64 | €1,66 | €1,63 | 29,90K |
| 2026-06-01 | €1,64 | -%2,84 | €1,69 | €1,69 | €1,64 | 62,64K |
| 2026-05-29 | €1,69 | +%0,12 | €1,69 | €1,73 | €1,69 | 69,88K |