Banca Profilo S.p.A. PRO
MIL · Italy · Finance
€1.54-0.08 (-5.18%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.54 | -5.18% | €1.62 | €1.62 | €1.46 | 227.60K |
| 2026-09-30 | €1.62 | +1.88% | €1.58 | €1.62 | €1.57 | 78.05K |
| 2026-09-29 | €1.59 | +0.51% | €1.60 | €1.61 | €1.59 | 27.26K |
| 2026-09-28 | €1.58 | -0.38% | €1.58 | €1.60 | €1.58 | 20.09K |
| 2026-09-25 | €1.59 | 0.00% | €1.59 | €1.61 | €1.58 | 66.95K |
| 2026-09-24 | €1.59 | -1.36% | €1.61 | €1.61 | €1.59 | 22.59K |
| 2026-09-23 | €1.61 | -0.49% | €1.61 | €1.64 | €1.61 | 15.25K |
| 2026-09-22 | €1.62 | -0.98% | €1.62 | €1.63 | €1.61 | 14.51K |
| 2026-09-21 | €1.64 | +0.99% | €1.63 | €1.64 | €1.62 | 7.91K |
| 2026-09-18 | €1.62 | +0.12% | €1.63 | €1.65 | €1.62 | 53.97K |
| 2026-09-17 | €1.62 | -0.61% | €1.64 | €1.65 | €1.62 | 86.84K |
| 2026-09-16 | €1.63 | -0.73% | €1.66 | €1.66 | €1.63 | 76.75K |
| 2026-09-15 | €1.64 | -2.15% | €1.66 | €1.68 | €1.63 | 118.59K |
| 2026-09-14 | €1.68 | +0.36% | €1.68 | €1.68 | €1.66 | 30.08K |
| 2026-09-11 | €1.67 | -0.24% | €1.71 | €1.71 | €1.66 | 119.53K |
| 2026-09-10 | €1.67 | +0.24% | €1.68 | €1.71 | €1.67 | 45.33K |
| 2026-09-09 | €1.67 | -0.18% | €1.66 | €1.70 | €1.66 | 85.55K |
| 2026-09-08 | €1.67 | -0.95% | €1.69 | €1.70 | €1.67 | 12.89K |
| 2026-09-07 | €1.69 | +1.13% | €1.66 | €1.69 | €1.65 | 32.85K |
| 2026-09-04 | €1.67 | -0.67% | €1.70 | €1.70 | €1.67 | 9.16K |
| 2026-09-03 | €1.68 | -0.40% | €1.69 | €1.70 | €1.67 | 54.31K |
| 2026-09-02 | €1.69 | -0.20% | €1.72 | €1.72 | €1.68 | 24.77K |
| 2026-09-01 | €1.69 | -0.62% | €1.70 | €1.71 | €1.69 | 35.06K |
| 2026-08-31 | €1.70 | -0.92% | €1.74 | €1.74 | €1.70 | 26.80K |
| 2026-08-28 | €1.72 | -0.29% | €1.74 | €1.74 | €1.71 | 27.43K |
| 2026-08-27 | €1.72 | -0.81% | €1.73 | €1.74 | €1.72 | 39.65K |
| 2026-08-26 | €1.74 | -0.39% | €1.72 | €1.75 | €1.72 | 22.97K |
| 2026-08-25 | €1.74 | +1.09% | €1.72 | €1.74 | €1.72 | 18.56K |
| 2026-08-24 | €1.73 | -0.14% | €1.71 | €1.74 | €1.71 | 13.19K |
| 2026-08-21 | €1.73 | +2.09% | €1.70 | €1.74 | €1.70 | 20.89K |
| 2026-08-20 | €1.69 | -1.05% | €1.71 | €1.73 | €1.69 | 37.37K |
| 2026-08-19 | €1.71 | +0.59% | €1.71 | €1.72 | €1.68 | 69.12K |
| 2026-08-18 | €1.70 | -2.97% | €1.74 | €1.74 | €1.68 | 73.44K |
| 2026-08-17 | €1.75 | +0.11% | €1.76 | €1.76 | €1.74 | 19.00K |
| 2026-08-14 | €1.75 | 0.00% | €1.73 | €1.76 | €1.73 | 33.22K |
| 2026-08-13 | €1.75 | +0.68% | €1.75 | €1.76 | €1.73 | 74.57K |
| 2026-08-12 | €1.74 | +0.47% | €1.73 | €1.77 | €1.73 | 105.91K |
| 2026-08-11 | €1.73 | +0.12% | €1.77 | €1.77 | €1.72 | 83.72K |
| 2026-08-10 | €1.73 | +4.41% | €1.68 | €1.76 | €1.67 | 267.99K |
| 2026-08-07 | €1.65 | +1.66% | €1.62 | €1.67 | €1.62 | 35.62K |
| 2026-08-06 | €1.63 | +0.37% | €1.62 | €1.65 | €1.62 | 42.06K |
| 2026-08-05 | €1.62 | -0.73% | €1.65 | €1.65 | €1.62 | 40.16K |
| 2026-08-04 | €1.63 | -0.37% | €1.66 | €1.66 | €1.63 | 71.04K |
| 2026-08-03 | €1.64 | +0.12% | €1.65 | €1.67 | €1.64 | 59.07K |
| 2026-07-31 | €1.64 | -1.31% | €1.66 | €1.67 | €1.64 | 37.61K |
| 2026-07-30 | €1.66 | +1.07% | €1.64 | €1.67 | €1.63 | 37.98K |
| 2026-07-29 | €1.64 | -0.83% | €1.63 | €1.68 | €1.62 | 20.60K |
| 2026-07-28 | €1.66 | +1.28% | €1.62 | €1.66 | €1.62 | 26.50K |
| 2026-07-27 | €1.63 | -1.39% | €1.63 | €1.68 | €1.62 | 16.42K |
| 2026-07-24 | €1.66 | +1.10% | €1.66 | €1.66 | €1.63 | 25.77K |
| 2026-07-23 | €1.64 | -2.26% | €1.66 | €1.68 | €1.64 | 73.19K |
| 2026-07-22 | €1.68 | +2.32% | €1.66 | €1.68 | €1.66 | 32.51K |
| 2026-07-21 | €1.64 | -2.38% | €1.66 | €1.67 | €1.64 | 13.90K |
| 2026-07-20 | €1.68 | +1.45% | €1.66 | €1.68 | €1.66 | 31.24K |
| 2026-07-17 | €1.66 | -0.24% | €1.68 | €1.68 | €1.65 | 20.84K |
| 2026-07-16 | €1.66 | -0.95% | €1.67 | €1.68 | €1.66 | 11.76K |
| 2026-07-15 | €1.68 | -0.59% | €1.66 | €1.70 | €1.66 | 19.44K |
| 2026-07-14 | €1.69 | -1.29% | €1.70 | €1.70 | €1.68 | 21.74K |
| 2026-07-13 | €1.71 | -0.58% | €1.69 | €1.72 | €1.69 | 25.99K |
| 2026-07-10 | €1.72 | +1.06% | €1.68 | €1.77 | €1.68 | 160.13K |
| 2026-07-09 | €1.70 | +1.31% | €1.70 | €1.71 | €1.65 | 51.87K |
| 2026-07-08 | €1.68 | -2.21% | €1.69 | €1.69 | €1.66 | 36.78K |
| 2026-07-07 | €1.72 | +1.78% | €1.69 | €1.72 | €1.69 | 95.24K |
| 2026-07-06 | €1.69 | +2.93% | €1.63 | €1.69 | €1.63 | 102.61K |
| 2026-07-03 | €1.64 | 0.00% | €1.64 | €1.64 | €1.63 | 38.24K |
| 2026-07-02 | €1.64 | +1.36% | €1.62 | €1.64 | €1.62 | 26.04K |
| 2026-07-01 | €1.62 | -0.49% | €1.61 | €1.63 | €1.61 | 22.16K |
| 2026-06-30 | €1.62 | +0.87% | €1.61 | €1.63 | €1.61 | 25.66K |
| 2026-06-29 | €1.61 | -1.23% | €1.62 | €1.63 | €1.61 | 26.21K |
| 2026-06-26 | €1.63 | -1.21% | €1.65 | €1.65 | €1.62 | 18.85K |
| 2026-06-25 | €1.65 | +3.12% | €1.59 | €1.65 | €1.59 | 100.46K |
| 2026-06-24 | €1.60 | -1.72% | €1.61 | €1.62 | €1.59 | 37.01K |
| 2026-06-23 | €1.63 | -0.12% | €1.63 | €1.63 | €1.60 | 61.68K |
| 2026-06-22 | €1.63 | 0.00% | €1.63 | €1.63 | €1.61 | 25.74K |
| 2026-06-19 | €1.63 | +1.12% | €1.61 | €1.63 | €1.60 | 55.22K |
| 2026-06-18 | €1.61 | -1.10% | €1.63 | €1.63 | €1.60 | 73.85K |
| 2026-06-17 | €1.63 | +0.49% | €1.62 | €1.64 | €1.60 | 90.47K |
| 2026-06-16 | €1.62 | -1.10% | €1.63 | €1.66 | €1.62 | 55.23K |
| 2026-06-15 | €1.64 | +0.61% | €1.65 | €1.66 | €1.63 | 88.91K |
| 2026-06-12 | €1.63 | +1.24% | €1.63 | €1.65 | €1.61 | 71.71K |
| 2026-06-11 | €1.61 | -0.37% | €1.64 | €1.64 | €1.60 | 53.72K |
| 2026-06-10 | €1.62 | -0.12% | €1.64 | €1.64 | €1.60 | 44.33K |
| 2026-06-09 | €1.62 | -0.12% | €1.61 | €1.64 | €1.61 | 72.62K |
| 2026-06-08 | €1.62 | -1.46% | €1.64 | €1.66 | €1.57 | 157.25K |
| 2026-06-05 | €1.64 | -0.96% | €1.65 | €1.67 | €1.63 | 43.78K |
| 2026-06-04 | €1.66 | +1.59% | €1.66 | €1.67 | €1.62 | 55.34K |
| 2026-06-03 | €1.63 | -0.97% | €1.65 | €1.67 | €1.63 | 32.86K |
| 2026-06-02 | €1.65 | +0.49% | €1.64 | €1.66 | €1.63 | 29.90K |
| 2026-06-01 | €1.64 | -2.84% | €1.69 | €1.69 | €1.64 | 62.64K |
| 2026-05-29 | €1.69 | +0.12% | €1.69 | €1.73 | €1.69 | 69.88K |