Proactis SA PROAC
EURONEXT · Fransa · Teknoloji Hizmetleri
€0,0570-0,00 (-%5,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,06 | +%1,68 | €0,06 | €0,06 | €0,06 | 28,39K |
| 2026-09-29 | €0,06 | -%1,65 | €0,06 | €0,06 | €0,06 | 80,71K |
| 2026-09-28 | €0,06 | -%6,92 | €0,06 | €0,07 | €0,05 | 92,34K |
| 2026-09-25 | €0,06 | -%16,13 | €0,07 | €0,08 | €0,06 | 180,56K |
| 2026-09-24 | €0,08 | +%1,31 | €0,07 | €0,09 | €0,06 | 240,61K |
| 2026-09-23 | €0,08 | -%8,93 | €0,08 | €0,08 | €0,07 | 74,61K |
| 2026-09-22 | €0,08 | %0,00 | €0,09 | €0,09 | €0,08 | 5,67K |
| 2026-09-21 | €0,08 | %0,00 | €0,09 | €0,09 | €0,08 | 28,74K |
| 2026-09-18 | €0,08 | -%1,18 | €0,08 | €0,08 | €0,08 | 2,16K |
| 2026-09-17 | €0,09 | -%1,16 | €0,08 | €0,09 | €0,08 | 8,29K |
| 2026-09-16 | €0,09 | +%5,52 | €0,07 | €0,09 | €0,07 | 24,86K |
| 2026-09-15 | €0,08 | -%0,61 | €0,08 | €0,09 | €0,06 | 131,67K |
| 2026-09-14 | €0,08 | -%7,87 | €0,08 | €0,09 | €0,08 | 4,81K |
| 2026-09-11 | €0,09 | +%1,14 | €0,08 | €0,09 | €0,08 | 147,94K |
| 2026-09-10 | €0,09 | %0,00 | €0,09 | €0,09 | €0,08 | 108,16K |
| 2026-09-09 | €0,09 | +%0,57 | €0,09 | €0,09 | €0,09 | 29,40K |
| 2026-09-08 | €0,09 | +%3,55 | €0,09 | €0,09 | €0,08 | 165,50K |
| 2026-09-07 | €0,08 | +%5,63 | €0,08 | €0,09 | €0,08 | 240,90K |
| 2026-09-04 | €0,08 | -%14,89 | €0,10 | €0,10 | €0,08 | 278,32K |
| 2026-09-03 | €0,09 | +%0,53 | €0,10 | €0,11 | €0,09 | 543,57K |
| 2026-09-02 | €0,09 | -%17,98 | €0,12 | €0,12 | €0,09 | 368,73K |
| 2026-09-01 | €0,11 | -%8,06 | €0,12 | €0,12 | €0,10 | 396,73K |
| 2026-08-31 | €0,12 | +%26,53 | €0,11 | €0,12 | €0,10 | 778,37K |
| 2026-08-28 | €0,10 | +%27,27 | €0,08 | €0,10 | €0,07 | 728,58K |
| 2026-08-27 | €0,08 | +%4,76 | €0,07 | €0,08 | €0,06 | 175,93K |
| 2026-08-26 | €0,07 | +%53,12 | €0,07 | €0,09 | €0,06 | 1,21M |
| 2026-08-25 | €0,05 | -%25,00 | €0,06 | €0,07 | €0,05 | 216,73K |
| 2026-08-24 | €0,06 | -%12,93 | €0,07 | €0,07 | €0,06 | 233,76K |
| 2026-08-21 | €0,07 | +%3,52 | €0,08 | €0,08 | €0,06 | 371,25K |
| 2026-08-20 | €0,07 | -%45,38 | €0,09 | €0,10 | €0,07 | 1,25M |
| 2026-08-19 | €0,13 | +%20,37 | €0,11 | €0,13 | €0,11 | 706,95K |
| 2026-08-18 | €0,11 | +%129,79 | €0,09 | €0,11 | €0,09 | 1,05M |
| 2026-08-17 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-08-14 | €0,05 | +%30,56 | €0,03 | €0,05 | €0,03 | 310,06K |
| 2026-08-13 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-08-12 | €0,04 | -%2,70 | €0,04 | €0,04 | €0,04 | 1,56K |
| 2026-08-11 | €0,04 | -%2,63 | €0,04 | €0,04 | €0,04 | 3 |
| 2026-08-10 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-08-07 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 10 |
| 2026-08-06 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 52,17K |
| 2026-08-05 | €0,04 | -%5,00 | €0,04 | €0,04 | €0,03 | 39,54K |
| 2026-08-04 | €0,04 | +%14,29 | €0,04 | €0,04 | €0,04 | 87 |
| 2026-08-03 | €0,04 | +%20,69 | €0,04 | €0,04 | €0,03 | 73,24K |
| 2026-07-31 | €0,03 | %0,00 | €0,04 | €0,04 | €0,03 | 36,46K |
| 2026-07-30 | €0,03 | -%19,44 | €0,04 | €0,04 | €0,03 | 8,74K |
| 2026-07-29 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-07-28 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-07-27 | €0,04 | +%28,57 | €0,04 | €0,04 | €0,03 | 31,45K |
| 2026-07-24 | €0,03 | -%20,00 | €0,04 | €0,04 | €0,03 | 5,41K |
| 2026-07-23 | €0,04 | %0,00 | €0,03 | €0,04 | €0,03 | 2,30K |
| 2026-07-22 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-07-21 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 57 |
| 2026-07-20 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 15,00K |
| 2026-07-17 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-07-16 | €0,04 | %0,00 | €0,04 | €0,04 | €0,03 | 4,51K |
| 2026-07-15 | €0,04 | +%1,45 | €0,04 | €0,04 | €0,04 | 712 |
| 2026-07-14 | €0,03 | -%1,43 | €0,03 | €0,03 | €0,03 | 1,00K |
| 2026-07-13 | €0,04 | +%2,94 | €0,03 | €0,04 | €0,03 | 2,38K |
| 2026-07-10 | €0,03 | +%13,33 | €0,04 | €0,04 | €0,03 | 22,53K |
| 2026-07-09 | €0,03 | -%7,69 | €0,03 | €0,03 | €0,03 | 15,15K |
| 2026-07-08 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 0 |
| 2026-07-07 | €0,03 | -%1,52 | €0,04 | €0,04 | €0,03 | 7,85K |
| 2026-07-06 | €0,03 | %0,00 | €0,04 | €0,04 | €0,03 | 3,05K |
| 2026-07-03 | €0,03 | +%1,54 | €0,03 | €0,03 | €0,03 | 2,60K |
| 2026-07-02 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 0 |
| 2026-07-01 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 0 |
| 2026-06-30 | €0,03 | -%1,52 | €0,03 | €0,03 | €0,03 | 6,28K |
| 2026-06-29 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 4,93K |
| 2026-06-26 | €0,03 | -%1,49 | €0,03 | €0,03 | €0,03 | 17,30K |
| 2026-06-25 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 5,00K |
| 2026-06-24 | €0,03 | -%1,47 | €0,03 | €0,03 | €0,03 | 6,99K |
| 2026-06-23 | €0,03 | %0,00 | €0,04 | €0,04 | €0,03 | 13,52K |
| 2026-06-22 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 0 |
| 2026-06-19 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 0 |
| 2026-06-18 | €0,03 | +%1,49 | €0,03 | €0,03 | €0,03 | 7 |
| 2026-06-17 | €0,03 | -%2,90 | €0,04 | €0,04 | €0,03 | 96,14K |
| 2026-06-16 | €0,03 | -%6,76 | €0,03 | €0,03 | €0,03 | 42,34K |
| 2026-06-15 | €0,04 | %0,00 | €0,04 | €0,04 | €0,03 | 20,87K |
| 2026-06-12 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 7,59K |
| 2026-06-11 | €0,04 | +%7,25 | €0,04 | €0,04 | €0,04 | 347 |
| 2026-06-10 | €0,03 | -%8,00 | €0,03 | €0,03 | €0,03 | 50,67K |
| 2026-06-09 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 30,56K |
| 2026-06-08 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-05 | €0,04 | -%1,32 | €0,03 | €0,04 | €0,03 | 16,76K |
| 2026-06-04 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 1,20K |
| 2026-06-03 | €0,04 | -%2,56 | €0,03 | €0,04 | €0,03 | 37,07K |
| 2026-06-02 | €0,04 | -%1,27 | €0,04 | €0,04 | €0,03 | 9,20K |
| 2026-06-01 | €0,04 | +%23,44 | €0,04 | €0,04 | €0,03 | 23,30K |
| 2026-05-29 | €0,03 | -%17,95 | €0,04 | €0,04 | €0,03 | 34,00K |
| 2026-05-28 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |