Proactis SA PROAC
EURONEXT · France · Technology Services
€0.0570-0.00 (-5.79%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.06 | +1.68% | €0.06 | €0.06 | €0.06 | 28.39K |
| 2026-09-29 | €0.06 | -1.65% | €0.06 | €0.06 | €0.06 | 80.71K |
| 2026-09-28 | €0.06 | -6.92% | €0.06 | €0.07 | €0.05 | 92.34K |
| 2026-09-25 | €0.06 | -16.13% | €0.07 | €0.08 | €0.06 | 180.56K |
| 2026-09-24 | €0.08 | +1.31% | €0.07 | €0.09 | €0.06 | 240.61K |
| 2026-09-23 | €0.08 | -8.93% | €0.08 | €0.08 | €0.07 | 74.61K |
| 2026-09-22 | €0.08 | 0.00% | €0.09 | €0.09 | €0.08 | 5.67K |
| 2026-09-21 | €0.08 | 0.00% | €0.09 | €0.09 | €0.08 | 28.74K |
| 2026-09-18 | €0.08 | -1.18% | €0.08 | €0.08 | €0.08 | 2.16K |
| 2026-09-17 | €0.09 | -1.16% | €0.08 | €0.09 | €0.08 | 8.29K |
| 2026-09-16 | €0.09 | +5.52% | €0.07 | €0.09 | €0.07 | 24.86K |
| 2026-09-15 | €0.08 | -0.61% | €0.08 | €0.09 | €0.06 | 131.67K |
| 2026-09-14 | €0.08 | -7.87% | €0.08 | €0.09 | €0.08 | 4.81K |
| 2026-09-11 | €0.09 | +1.14% | €0.08 | €0.09 | €0.08 | 147.94K |
| 2026-09-10 | €0.09 | 0.00% | €0.09 | €0.09 | €0.08 | 108.16K |
| 2026-09-09 | €0.09 | +0.57% | €0.09 | €0.09 | €0.09 | 29.40K |
| 2026-09-08 | €0.09 | +3.55% | €0.09 | €0.09 | €0.08 | 165.50K |
| 2026-09-07 | €0.08 | +5.63% | €0.08 | €0.09 | €0.08 | 240.90K |
| 2026-09-04 | €0.08 | -14.89% | €0.10 | €0.10 | €0.08 | 278.32K |
| 2026-09-03 | €0.09 | +0.53% | €0.10 | €0.11 | €0.09 | 543.57K |
| 2026-09-02 | €0.09 | -17.98% | €0.12 | €0.12 | €0.09 | 368.73K |
| 2026-09-01 | €0.11 | -8.06% | €0.12 | €0.12 | €0.10 | 396.73K |
| 2026-08-31 | €0.12 | +26.53% | €0.11 | €0.12 | €0.10 | 778.37K |
| 2026-08-28 | €0.10 | +27.27% | €0.08 | €0.10 | €0.07 | 728.58K |
| 2026-08-27 | €0.08 | +4.76% | €0.07 | €0.08 | €0.06 | 175.93K |
| 2026-08-26 | €0.07 | +53.12% | €0.07 | €0.09 | €0.06 | 1.21M |
| 2026-08-25 | €0.05 | -25.00% | €0.06 | €0.07 | €0.05 | 216.73K |
| 2026-08-24 | €0.06 | -12.93% | €0.07 | €0.07 | €0.06 | 233.76K |
| 2026-08-21 | €0.07 | +3.52% | €0.08 | €0.08 | €0.06 | 371.25K |
| 2026-08-20 | €0.07 | -45.38% | €0.09 | €0.10 | €0.07 | 1.25M |
| 2026-08-19 | €0.13 | +20.37% | €0.11 | €0.13 | €0.11 | 706.95K |
| 2026-08-18 | €0.11 | +129.79% | €0.09 | €0.11 | €0.09 | 1.05M |
| 2026-08-17 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-08-14 | €0.05 | +30.56% | €0.03 | €0.05 | €0.03 | 310.06K |
| 2026-08-13 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-08-12 | €0.04 | -2.70% | €0.04 | €0.04 | €0.04 | 1.56K |
| 2026-08-11 | €0.04 | -2.63% | €0.04 | €0.04 | €0.04 | 3 |
| 2026-08-10 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-08-07 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 10 |
| 2026-08-06 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 52.17K |
| 2026-08-05 | €0.04 | -5.00% | €0.04 | €0.04 | €0.03 | 39.54K |
| 2026-08-04 | €0.04 | +14.29% | €0.04 | €0.04 | €0.04 | 87 |
| 2026-08-03 | €0.04 | +20.69% | €0.04 | €0.04 | €0.03 | 73.24K |
| 2026-07-31 | €0.03 | 0.00% | €0.04 | €0.04 | €0.03 | 36.46K |
| 2026-07-30 | €0.03 | -19.44% | €0.04 | €0.04 | €0.03 | 8.74K |
| 2026-07-29 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-28 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-27 | €0.04 | +28.57% | €0.04 | €0.04 | €0.03 | 31.45K |
| 2026-07-24 | €0.03 | -20.00% | €0.04 | €0.04 | €0.03 | 5.41K |
| 2026-07-23 | €0.04 | 0.00% | €0.03 | €0.04 | €0.03 | 2.30K |
| 2026-07-22 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-21 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 57 |
| 2026-07-20 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 15.00K |
| 2026-07-17 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-16 | €0.04 | 0.00% | €0.04 | €0.04 | €0.03 | 4.51K |
| 2026-07-15 | €0.04 | +1.45% | €0.04 | €0.04 | €0.04 | 712 |
| 2026-07-14 | €0.03 | -1.43% | €0.03 | €0.03 | €0.03 | 1.00K |
| 2026-07-13 | €0.04 | +2.94% | €0.03 | €0.04 | €0.03 | 2.38K |
| 2026-07-10 | €0.03 | +13.33% | €0.04 | €0.04 | €0.03 | 22.53K |
| 2026-07-09 | €0.03 | -7.69% | €0.03 | €0.03 | €0.03 | 15.15K |
| 2026-07-08 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-07 | €0.03 | -1.52% | €0.04 | €0.04 | €0.03 | 7.85K |
| 2026-07-06 | €0.03 | 0.00% | €0.04 | €0.04 | €0.03 | 3.05K |
| 2026-07-03 | €0.03 | +1.54% | €0.03 | €0.03 | €0.03 | 2.60K |
| 2026-07-02 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-01 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-30 | €0.03 | -1.52% | €0.03 | €0.03 | €0.03 | 6.28K |
| 2026-06-29 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.93K |
| 2026-06-26 | €0.03 | -1.49% | €0.03 | €0.03 | €0.03 | 17.30K |
| 2026-06-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 5.00K |
| 2026-06-24 | €0.03 | -1.47% | €0.03 | €0.03 | €0.03 | 6.99K |
| 2026-06-23 | €0.03 | 0.00% | €0.04 | €0.04 | €0.03 | 13.52K |
| 2026-06-22 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-19 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-18 | €0.03 | +1.49% | €0.03 | €0.03 | €0.03 | 7 |
| 2026-06-17 | €0.03 | -2.90% | €0.04 | €0.04 | €0.03 | 96.14K |
| 2026-06-16 | €0.03 | -6.76% | €0.03 | €0.03 | €0.03 | 42.34K |
| 2026-06-15 | €0.04 | 0.00% | €0.04 | €0.04 | €0.03 | 20.87K |
| 2026-06-12 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 7.59K |
| 2026-06-11 | €0.04 | +7.25% | €0.04 | €0.04 | €0.04 | 347 |
| 2026-06-10 | €0.03 | -8.00% | €0.03 | €0.03 | €0.03 | 50.67K |
| 2026-06-09 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 30.56K |
| 2026-06-08 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-05 | €0.04 | -1.32% | €0.03 | €0.04 | €0.03 | 16.76K |
| 2026-06-04 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 1.20K |
| 2026-06-03 | €0.04 | -2.56% | €0.03 | €0.04 | €0.03 | 37.07K |
| 2026-06-02 | €0.04 | -1.27% | €0.04 | €0.04 | €0.03 | 9.20K |
| 2026-06-01 | €0.04 | +23.44% | €0.04 | €0.04 | €0.03 | 23.30K |
| 2026-05-29 | €0.03 | -17.95% | €0.04 | €0.04 | €0.03 | 34.00K |
| 2026-05-28 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |