Proximus SA PROX
EURONEXT · Belçika · İletişim
€5,96-0,08 (-%1,33)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,99 | -%0,75 | €6,00 | €6,00 | €5,90 | 133,27K |
| 2026-09-30 | €6,03 | +%0,75 | €5,97 | €6,05 | €5,96 | 284,61K |
| 2026-09-29 | €5,99 | -%1,88 | €6,11 | €6,11 | €5,97 | 393,81K |
| 2026-09-28 | €6,11 | -%1,53 | €6,20 | €6,23 | €6,11 | 290,79K |
| 2026-09-25 | €6,20 | +%0,90 | €6,11 | €6,20 | €6,11 | 260,58K |
| 2026-09-24 | €6,14 | +%0,90 | €6,09 | €6,15 | €6,03 | 181,47K |
| 2026-09-23 | €6,09 | -%2,25 | €6,20 | €6,22 | €6,01 | 387,69K |
| 2026-09-22 | €6,23 | -%2,50 | €6,36 | €6,37 | €6,20 | 503,66K |
| 2026-09-21 | €6,39 | +%2,40 | €6,24 | €6,40 | €6,24 | 262,77K |
| 2026-09-18 | €6,24 | -%5,45 | €6,54 | €6,54 | €6,24 | 899,18K |
| 2026-09-17 | €6,60 | +%2,33 | €6,45 | €6,61 | €6,45 | 404,13K |
| 2026-09-16 | €6,45 | +%1,10 | €6,40 | €6,49 | €6,36 | 302,55K |
| 2026-09-15 | €6,38 | +%1,19 | €6,28 | €6,41 | €6,27 | 269,92K |
| 2026-09-14 | €6,30 | +%1,94 | €6,18 | €6,32 | €6,18 | 298,37K |
| 2026-09-11 | €6,18 | -%0,08 | €6,19 | €6,28 | €6,18 | 234,96K |
| 2026-09-10 | €6,19 | -%0,80 | €6,27 | €6,32 | €6,15 | 268,19K |
| 2026-09-09 | €6,24 | -%0,16 | €6,26 | €6,31 | €6,20 | 264,02K |
| 2026-09-08 | €6,25 | -%0,16 | €6,26 | €6,29 | €6,24 | 141,79K |
| 2026-09-07 | €6,26 | -%1,34 | €6,26 | €6,34 | €6,23 | 160,04K |
| 2026-09-04 | €6,34 | +%0,87 | €6,31 | €6,34 | €6,26 | 241,63K |
| 2026-09-03 | €6,29 | +%0,32 | €6,26 | €6,38 | €6,26 | 184,32K |
| 2026-09-02 | €6,27 | +%0,08 | €6,21 | €6,30 | €6,19 | 237,77K |
| 2026-09-01 | €6,26 | -%1,34 | €6,35 | €6,39 | €6,22 | 190,26K |
| 2026-08-31 | €6,35 | %0,00 | €6,32 | €6,37 | €6,31 | 251,08K |
| 2026-08-28 | €6,35 | +%0,63 | €6,30 | €6,35 | €6,26 | 178,63K |
| 2026-08-27 | €6,31 | -%0,16 | €6,28 | €6,31 | €6,20 | 237,00K |
| 2026-08-26 | €6,32 | +%0,32 | €6,33 | €6,34 | €6,26 | 176,43K |
| 2026-08-25 | €6,30 | +%1,45 | €6,20 | €6,32 | €6,19 | 234,33K |
| 2026-08-24 | €6,21 | +%0,65 | €6,15 | €6,21 | €6,14 | 196,58K |
| 2026-08-21 | €6,17 | -%0,16 | €6,18 | €6,20 | €6,14 | 175,35K |
| 2026-08-20 | €6,18 | -%0,24 | €6,19 | €6,21 | €6,16 | 166,67K |
| 2026-08-19 | €6,20 | +%0,24 | €6,16 | €6,21 | €6,16 | 194,98K |
| 2026-08-18 | €6,18 | +%0,24 | €6,15 | €6,21 | €6,14 | 157,34K |
| 2026-08-17 | €6,16 | -%1,83 | €6,24 | €6,28 | €6,11 | 238,87K |
| 2026-08-14 | €6,28 | +%0,64 | €6,22 | €6,28 | €6,22 | 170,88K |
| 2026-08-13 | €6,24 | -%0,40 | €6,26 | €6,29 | €6,20 | 213,36K |
| 2026-08-12 | €6,26 | +%0,64 | €6,22 | €6,26 | €6,22 | 141,91K |
| 2026-08-11 | €6,22 | +%0,97 | €6,16 | €6,24 | €6,16 | 133,56K |
| 2026-08-10 | €6,16 | -%1,75 | €6,27 | €6,28 | €6,13 | 277,49K |
| 2026-08-07 | €6,28 | -%1,34 | €6,37 | €6,37 | €6,28 | 223,39K |
| 2026-08-06 | €6,36 | +%1,76 | €6,28 | €6,36 | €6,28 | 199,50K |
| 2026-08-05 | €6,25 | -%1,11 | €6,32 | €6,34 | €6,19 | 195,47K |
| 2026-08-04 | €6,32 | -%1,40 | €6,40 | €6,41 | €6,29 | 192,87K |
| 2026-08-03 | €6,41 | -%0,23 | €6,34 | €6,49 | €6,32 | 270,88K |
| 2026-07-31 | €6,43 | +%2,80 | €6,30 | €6,44 | €6,22 | 400,10K |
| 2026-07-30 | €6,25 | -%1,81 | €6,38 | €6,43 | €6,25 | 341,01K |
| 2026-07-29 | €6,36 | +%1,19 | €6,30 | €6,41 | €6,26 | 215,33K |
| 2026-07-28 | €6,29 | +%1,94 | €6,21 | €6,30 | €6,21 | 290,01K |
| 2026-07-27 | €6,17 | +%0,90 | €6,17 | €6,21 | €6,13 | 216,86K |
| 2026-07-24 | €6,11 | +%0,33 | €6,10 | €6,15 | €6,05 | 222,65K |
| 2026-07-23 | €6,09 | -%0,65 | €6,16 | €6,22 | €6,09 | 239,83K |
| 2026-07-22 | €6,14 | +%1,24 | €6,08 | €6,14 | €6,07 | 165,72K |
| 2026-07-21 | €6,06 | -%1,14 | €6,13 | €6,13 | €6,04 | 195,89K |
| 2026-07-20 | €6,13 | -%0,16 | €6,11 | €6,14 | €6,05 | 247,80K |
| 2026-07-17 | €6,14 | +%0,16 | €6,14 | €6,21 | €6,11 | 289,97K |
| 2026-07-16 | €6,13 | +%0,57 | €6,11 | €6,13 | €6,05 | 351,00K |
| 2026-07-15 | €6,09 | -%0,57 | €6,13 | €6,16 | €6,05 | 266,18K |
| 2026-07-14 | €6,13 | -%0,97 | €6,18 | €6,23 | €6,13 | 282,08K |
| 2026-07-13 | €6,19 | +%4,47 | €5,93 | €6,22 | €5,93 | 476,24K |
| 2026-07-10 | €5,93 | +%1,28 | €5,83 | €6,01 | €5,83 | 394,39K |
| 2026-07-09 | €5,85 | -%0,34 | €5,85 | €5,86 | €5,80 | 232,40K |
| 2026-07-08 | €5,87 | +%0,69 | €5,83 | €5,87 | €5,80 | 263,10K |
| 2026-07-07 | €5,83 | +%1,13 | €5,77 | €5,93 | €5,77 | 304,32K |
| 2026-07-06 | €5,76 | -%2,29 | €5,87 | €5,87 | €5,74 | 429,37K |
| 2026-07-03 | €5,90 | +%0,43 | €5,84 | €5,91 | €5,84 | 224,67K |
| 2026-07-02 | €5,88 | +%1,73 | €5,81 | €5,88 | €5,80 | 411,57K |
| 2026-07-01 | €5,78 | -%1,28 | €5,84 | €5,84 | €5,71 | 417,87K |
| 2026-06-30 | €5,85 | -%1,93 | €5,94 | €5,95 | €5,83 | 491,64K |
| 2026-06-29 | €5,97 | -%1,97 | €6,08 | €6,09 | €5,94 | 348,65K |
| 2026-06-26 | €6,09 | -%0,33 | €6,10 | €6,13 | €6,07 | 299,76K |
| 2026-06-25 | €6,11 | -%0,49 | €6,13 | €6,16 | €6,09 | 198,95K |
| 2026-06-24 | €6,14 | -%0,89 | €6,18 | €6,24 | €6,09 | 294,64K |
| 2026-06-23 | €6,19 | +%1,14 | €6,08 | €6,19 | €6,08 | 293,35K |
| 2026-06-22 | €6,12 | -%0,73 | €6,12 | €6,13 | €6,03 | 327,45K |
| 2026-06-19 | €6,16 | %0,00 | €6,18 | €6,18 | €6,11 | 401,85K |
| 2026-06-18 | €6,16 | -%1,52 | €6,25 | €6,28 | €6,11 | 375,21K |
| 2026-06-17 | €6,26 | -%1,96 | €6,36 | €6,36 | €6,22 | 387,03K |
| 2026-06-16 | €6,39 | -%1,77 | €6,51 | €6,51 | €6,36 | 334,60K |
| 2026-06-15 | €6,50 | -%0,46 | €6,59 | €6,59 | €6,42 | 424,33K |
| 2026-06-12 | €6,53 | -%0,08 | €6,53 | €6,61 | €6,52 | 301,86K |
| 2026-06-11 | €6,53 | +%0,93 | €6,49 | €6,55 | €6,49 | 275,19K |
| 2026-06-10 | €6,47 | +%1,25 | €6,33 | €6,48 | €6,30 | 498,86K |
| 2026-06-09 | €6,39 | -%1,62 | €6,51 | €6,53 | €6,39 | 349,89K |
| 2026-06-08 | €6,50 | -%1,66 | €6,56 | €6,63 | €6,45 | 508,12K |
| 2026-06-05 | €6,61 | -%1,05 | €6,69 | €6,72 | €6,57 | 325,60K |
| 2026-06-04 | €6,68 | -%1,47 | €6,74 | €6,80 | €6,68 | 307,04K |
| 2026-06-03 | €6,78 | -%0,51 | €6,82 | €6,84 | €6,76 | 235,21K |
| 2026-06-02 | €6,82 | +%0,96 | €6,75 | €6,84 | €6,70 | 280,63K |
| 2026-06-01 | €6,75 | +%1,05 | €6,68 | €6,78 | €6,63 | 403,08K |
| 2026-05-29 | €6,68 | -%0,96 | €6,65 | €6,77 | €6,60 | 594,67K |