Proximus SA PROX
EURONEXT · Belgium · Communications
€5.90-0.13 (-2.24%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.90 | -2.24% | €6.00 | €6.00 | €5.85 | 389.98K |
| 2026-09-30 | €6.03 | +0.75% | €5.97 | €6.05 | €5.96 | 284.61K |
| 2026-09-29 | €5.99 | -1.88% | €6.11 | €6.11 | €5.97 | 393.81K |
| 2026-09-28 | €6.11 | -1.53% | €6.20 | €6.23 | €6.11 | 290.79K |
| 2026-09-25 | €6.20 | +0.90% | €6.11 | €6.20 | €6.11 | 260.58K |
| 2026-09-24 | €6.14 | +0.90% | €6.09 | €6.15 | €6.03 | 181.47K |
| 2026-09-23 | €6.09 | -2.25% | €6.20 | €6.22 | €6.01 | 387.69K |
| 2026-09-22 | €6.23 | -2.50% | €6.36 | €6.37 | €6.20 | 503.66K |
| 2026-09-21 | €6.39 | +2.40% | €6.24 | €6.40 | €6.24 | 262.77K |
| 2026-09-18 | €6.24 | -5.45% | €6.54 | €6.54 | €6.24 | 899.18K |
| 2026-09-17 | €6.60 | +2.33% | €6.45 | €6.61 | €6.45 | 404.13K |
| 2026-09-16 | €6.45 | +1.10% | €6.40 | €6.49 | €6.36 | 302.55K |
| 2026-09-15 | €6.38 | +1.19% | €6.28 | €6.41 | €6.27 | 269.92K |
| 2026-09-14 | €6.30 | +1.94% | €6.18 | €6.32 | €6.18 | 298.37K |
| 2026-09-11 | €6.18 | -0.08% | €6.19 | €6.28 | €6.18 | 234.96K |
| 2026-09-10 | €6.19 | -0.80% | €6.27 | €6.32 | €6.15 | 268.19K |
| 2026-09-09 | €6.24 | -0.16% | €6.26 | €6.31 | €6.20 | 264.02K |
| 2026-09-08 | €6.25 | -0.16% | €6.26 | €6.29 | €6.24 | 141.79K |
| 2026-09-07 | €6.26 | -1.34% | €6.26 | €6.34 | €6.23 | 160.04K |
| 2026-09-04 | €6.34 | +0.87% | €6.31 | €6.34 | €6.26 | 241.63K |
| 2026-09-03 | €6.29 | +0.32% | €6.26 | €6.38 | €6.26 | 184.32K |
| 2026-09-02 | €6.27 | +0.08% | €6.21 | €6.30 | €6.19 | 237.77K |
| 2026-09-01 | €6.26 | -1.34% | €6.35 | €6.39 | €6.22 | 190.26K |
| 2026-08-31 | €6.35 | 0.00% | €6.32 | €6.37 | €6.31 | 251.08K |
| 2026-08-28 | €6.35 | +0.63% | €6.30 | €6.35 | €6.26 | 178.63K |
| 2026-08-27 | €6.31 | -0.16% | €6.28 | €6.31 | €6.20 | 237.00K |
| 2026-08-26 | €6.32 | +0.32% | €6.33 | €6.34 | €6.26 | 176.43K |
| 2026-08-25 | €6.30 | +1.45% | €6.20 | €6.32 | €6.19 | 234.33K |
| 2026-08-24 | €6.21 | +0.65% | €6.15 | €6.21 | €6.14 | 196.58K |
| 2026-08-21 | €6.17 | -0.16% | €6.18 | €6.20 | €6.14 | 175.35K |
| 2026-08-20 | €6.18 | -0.24% | €6.19 | €6.21 | €6.16 | 166.67K |
| 2026-08-19 | €6.20 | +0.24% | €6.16 | €6.21 | €6.16 | 194.98K |
| 2026-08-18 | €6.18 | +0.24% | €6.15 | €6.21 | €6.14 | 157.34K |
| 2026-08-17 | €6.16 | -1.83% | €6.24 | €6.28 | €6.11 | 238.87K |
| 2026-08-14 | €6.28 | +0.64% | €6.22 | €6.28 | €6.22 | 170.88K |
| 2026-08-13 | €6.24 | -0.40% | €6.26 | €6.29 | €6.20 | 213.36K |
| 2026-08-12 | €6.26 | +0.64% | €6.22 | €6.26 | €6.22 | 141.91K |
| 2026-08-11 | €6.22 | +0.97% | €6.16 | €6.24 | €6.16 | 133.56K |
| 2026-08-10 | €6.16 | -1.75% | €6.27 | €6.28 | €6.13 | 277.49K |
| 2026-08-07 | €6.28 | -1.34% | €6.37 | €6.37 | €6.28 | 223.39K |
| 2026-08-06 | €6.36 | +1.76% | €6.28 | €6.36 | €6.28 | 199.50K |
| 2026-08-05 | €6.25 | -1.11% | €6.32 | €6.34 | €6.19 | 195.47K |
| 2026-08-04 | €6.32 | -1.40% | €6.40 | €6.41 | €6.29 | 192.87K |
| 2026-08-03 | €6.41 | -0.23% | €6.34 | €6.49 | €6.32 | 270.88K |
| 2026-07-31 | €6.43 | +2.80% | €6.30 | €6.44 | €6.22 | 400.10K |
| 2026-07-30 | €6.25 | -1.81% | €6.38 | €6.43 | €6.25 | 341.01K |
| 2026-07-29 | €6.36 | +1.19% | €6.30 | €6.41 | €6.26 | 215.33K |
| 2026-07-28 | €6.29 | +1.94% | €6.21 | €6.30 | €6.21 | 290.01K |
| 2026-07-27 | €6.17 | +0.90% | €6.17 | €6.21 | €6.13 | 216.86K |
| 2026-07-24 | €6.11 | +0.33% | €6.10 | €6.15 | €6.05 | 222.65K |
| 2026-07-23 | €6.09 | -0.65% | €6.16 | €6.22 | €6.09 | 239.83K |
| 2026-07-22 | €6.14 | +1.24% | €6.08 | €6.14 | €6.07 | 165.72K |
| 2026-07-21 | €6.06 | -1.14% | €6.13 | €6.13 | €6.04 | 195.89K |
| 2026-07-20 | €6.13 | -0.16% | €6.11 | €6.14 | €6.05 | 247.80K |
| 2026-07-17 | €6.14 | +0.16% | €6.14 | €6.21 | €6.11 | 289.97K |
| 2026-07-16 | €6.13 | +0.57% | €6.11 | €6.13 | €6.05 | 351.00K |
| 2026-07-15 | €6.09 | -0.57% | €6.13 | €6.16 | €6.05 | 266.18K |
| 2026-07-14 | €6.13 | -0.97% | €6.18 | €6.23 | €6.13 | 282.08K |
| 2026-07-13 | €6.19 | +4.47% | €5.93 | €6.22 | €5.93 | 476.24K |
| 2026-07-10 | €5.93 | +1.28% | €5.83 | €6.01 | €5.83 | 394.39K |
| 2026-07-09 | €5.85 | -0.34% | €5.85 | €5.86 | €5.80 | 232.40K |
| 2026-07-08 | €5.87 | +0.69% | €5.83 | €5.87 | €5.80 | 263.10K |
| 2026-07-07 | €5.83 | +1.13% | €5.77 | €5.93 | €5.77 | 304.32K |
| 2026-07-06 | €5.76 | -2.29% | €5.87 | €5.87 | €5.74 | 429.37K |
| 2026-07-03 | €5.90 | +0.43% | €5.84 | €5.91 | €5.84 | 224.67K |
| 2026-07-02 | €5.88 | +1.73% | €5.81 | €5.88 | €5.80 | 411.57K |
| 2026-07-01 | €5.78 | -1.28% | €5.84 | €5.84 | €5.71 | 417.87K |
| 2026-06-30 | €5.85 | -1.93% | €5.94 | €5.95 | €5.83 | 491.64K |
| 2026-06-29 | €5.97 | -1.97% | €6.08 | €6.09 | €5.94 | 348.65K |
| 2026-06-26 | €6.09 | -0.33% | €6.10 | €6.13 | €6.07 | 299.76K |
| 2026-06-25 | €6.11 | -0.49% | €6.13 | €6.16 | €6.09 | 198.95K |
| 2026-06-24 | €6.14 | -0.89% | €6.18 | €6.24 | €6.09 | 294.64K |
| 2026-06-23 | €6.19 | +1.14% | €6.08 | €6.19 | €6.08 | 293.35K |
| 2026-06-22 | €6.12 | -0.73% | €6.12 | €6.13 | €6.03 | 327.45K |
| 2026-06-19 | €6.16 | 0.00% | €6.18 | €6.18 | €6.11 | 401.85K |
| 2026-06-18 | €6.16 | -1.52% | €6.25 | €6.28 | €6.11 | 375.21K |
| 2026-06-17 | €6.26 | -1.96% | €6.36 | €6.36 | €6.22 | 387.03K |
| 2026-06-16 | €6.39 | -1.77% | €6.51 | €6.51 | €6.36 | 334.60K |
| 2026-06-15 | €6.50 | -0.46% | €6.59 | €6.59 | €6.42 | 424.33K |
| 2026-06-12 | €6.53 | -0.08% | €6.53 | €6.61 | €6.52 | 301.86K |
| 2026-06-11 | €6.53 | +0.93% | €6.49 | €6.55 | €6.49 | 275.19K |
| 2026-06-10 | €6.47 | +1.25% | €6.33 | €6.48 | €6.30 | 498.86K |
| 2026-06-09 | €6.39 | -1.62% | €6.51 | €6.53 | €6.39 | 349.89K |
| 2026-06-08 | €6.50 | -1.66% | €6.56 | €6.63 | €6.45 | 508.12K |
| 2026-06-05 | €6.61 | -1.05% | €6.69 | €6.72 | €6.57 | 325.60K |
| 2026-06-04 | €6.68 | -1.47% | €6.74 | €6.80 | €6.68 | 307.04K |
| 2026-06-03 | €6.78 | -0.51% | €6.82 | €6.84 | €6.76 | 235.21K |
| 2026-06-02 | €6.82 | +0.96% | €6.75 | €6.84 | €6.70 | 280.63K |
| 2026-06-01 | €6.75 | +1.05% | €6.68 | €6.78 | €6.63 | 403.08K |
| 2026-05-29 | €6.68 | -0.96% | €6.65 | €6.77 | €6.60 | 594.67K |