Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11.570,00 | -%1,53 | ILA 11.750,00 | ILA 11.870,00 | ILA 11.570,00 | 22,70K |
| 2026-09-30 | ILA 11.750,00 | -%3,13 | ILA 12.130,00 | ILA 12.260,00 | ILA 11.750,00 | 38,56K |
| 2026-09-29 | ILA 12.130,00 | +%2,10 | ILA 12.000,00 | ILA 12.290,00 | ILA 11.850,00 | 15,54K |
| 2026-09-28 | ILA 11.880,00 | -%3,18 | ILA 12.270,00 | ILA 12.270,00 | ILA 11.850,00 | 12,58K |
| 2026-09-25 | ILA 12.270,00 | %0,00 | ILA 12.270,00 | ILA 12.270,00 | ILA 12.270,00 | 0 |
| 2026-09-24 | ILA 12.270,00 | -%0,65 | ILA 12.210,00 | ILA 12.480,00 | ILA 12.200,00 | 23,64K |
| 2026-09-23 | ILA 12.350,00 | -%3,74 | ILA 13.020,00 | ILA 13.020,00 | ILA 12.350,00 | 21,03K |
| 2026-09-22 | ILA 12.830,00 | -%4,61 | ILA 13.450,00 | ILA 13.520,00 | ILA 12.800,00 | 25,19K |
| 2026-09-21 | ILA 13.450,00 | %0,00 | ILA 13.450,00 | ILA 13.450,00 | ILA 13.450,00 | 0 |
| 2026-09-18 | ILA 13.450,00 | %0,00 | ILA 13.450,00 | ILA 13.450,00 | ILA 13.450,00 | 0 |
| 2026-09-17 | ILA 13.450,00 | +%1,43 | ILA 13.260,00 | ILA 13.740,00 | ILA 13.200,00 | 16,89K |
| 2026-09-16 | ILA 13.260,00 | +%3,03 | ILA 13.020,00 | ILA 13.490,00 | ILA 12.870,00 | 31,52K |
| 2026-09-15 | ILA 12.870,00 | -%0,62 | ILA 12.950,00 | ILA 13.050,00 | ILA 12.710,00 | 13,78K |
| 2026-09-14 | ILA 12.950,00 | -%1,07 | ILA 13.090,00 | ILA 13.160,00 | ILA 12.810,00 | 21,61K |
| 2026-09-11 | ILA 13.090,00 | %0,00 | ILA 13.090,00 | ILA 13.090,00 | ILA 13.090,00 | 0 |
| 2026-09-10 | ILA 13.090,00 | -%4,59 | ILA 13.730,00 | ILA 13.730,00 | ILA 13.090,00 | 21,25K |
| 2026-09-09 | ILA 13.720,00 | -%1,86 | ILA 13.980,00 | ILA 14.210,00 | ILA 13.720,00 | 15,44K |
| 2026-09-08 | ILA 13.980,00 | -%1,34 | ILA 14.220,00 | ILA 14.220,00 | ILA 13.920,00 | 16,90K |
| 2026-09-07 | ILA 14.170,00 | -%1,05 | ILA 14.320,00 | ILA 14.420,00 | ILA 14.010,00 | 10,57K |
| 2026-09-04 | ILA 14.320,00 | +%1,56 | ILA 13.720,00 | ILA 14.530,00 | ILA 13.720,00 | 16,18K |
| 2026-09-03 | ILA 14.100,00 | +%1,22 | ILA 13.500,00 | ILA 14.200,00 | ILA 13.500,00 | 17,86K |
| 2026-09-02 | ILA 13.930,00 | +%1,46 | ILA 13.460,00 | ILA 14.210,00 | ILA 13.460,00 | 35,89K |
| 2026-09-01 | ILA 13.730,00 | +%4,65 | ILA 12.990,00 | ILA 14.300,00 | ILA 12.880,00 | 82,27K |
| 2026-08-31 | ILA 13.120,00 | +%0,77 | ILA 13.010,00 | ILA 13.120,00 | ILA 12.560,00 | 35,40K |
| 2026-08-28 | ILA 13.020,00 | +%0,39 | ILA 12.830,00 | ILA 13.330,00 | ILA 12.820,00 | 24,18K |
| 2026-08-27 | ILA 12.970,00 | +%1,89 | ILA 12.730,00 | ILA 13.090,00 | ILA 12.690,00 | 25,54K |
| 2026-08-26 | ILA 12.730,00 | +%1,60 | ILA 12.530,00 | ILA 12.880,00 | ILA 12.280,00 | 28,41K |
| 2026-08-25 | ILA 12.530,00 | -%0,40 | ILA 12.580,00 | ILA 12.690,00 | ILA 12.340,00 | 28,68K |
| 2026-08-24 | ILA 12.580,00 | -%1,49 | ILA 12.770,00 | ILA 12.840,00 | ILA 12.400,00 | 21,89K |
| 2026-08-21 | ILA 12.770,00 | +%5,45 | ILA 12.180,00 | ILA 12.970,00 | ILA 12.110,00 | 20,77K |
| 2026-08-20 | ILA 12.110,00 | -%6,63 | ILA 13.020,00 | ILA 13.230,00 | ILA 11.990,00 | 37,14K |
| 2026-08-19 | ILA 12.970,00 | +%1,73 | ILA 12.750,00 | ILA 13.200,00 | ILA 12.740,00 | 19,71K |
| 2026-08-18 | ILA 12.750,00 | +%0,08 | ILA 12.740,00 | ILA 13.020,00 | ILA 12.530,00 | 21,53K |
| 2026-08-17 | ILA 12.740,00 | -%3,34 | ILA 13.180,00 | ILA 13.240,00 | ILA 12.740,00 | 30,00K |
| 2026-08-14 | ILA 13.180,00 | -%0,15 | ILA 13.200,00 | ILA 13.360,00 | ILA 13.000,00 | 10,30K |
| 2026-08-13 | ILA 13.200,00 | +%5,60 | ILA 12.500,00 | ILA 13.330,00 | ILA 12.370,00 | 39,67K |
| 2026-08-12 | ILA 12.500,00 | -%3,25 | ILA 12.990,00 | ILA 13.000,00 | ILA 12.440,00 | 28,88K |
| 2026-08-11 | ILA 12.920,00 | +%1,10 | ILA 12.780,00 | ILA 13.070,00 | ILA 12.600,00 | 19,20K |
| 2026-08-10 | ILA 12.780,00 | -%3,26 | ILA 13.210,00 | ILA 13.270,00 | ILA 12.690,00 | 31,90K |
| 2026-08-07 | ILA 13.210,00 | -%1,12 | ILA 13.360,00 | ILA 13.830,00 | ILA 13.110,00 | 29,47K |
| 2026-08-06 | ILA 13.360,00 | +%2,45 | ILA 13.310,00 | ILA 13.850,00 | ILA 12.900,00 | 127,20K |
| 2026-08-05 | ILA 13.040,00 | +%0,77 | ILA 12.940,00 | ILA 13.310,00 | ILA 12.830,00 | 37,58K |
| 2026-08-04 | ILA 12.940,00 | +%2,21 | ILA 12.990,00 | ILA 13.000,00 | ILA 12.400,00 | 34,96K |
| 2026-08-03 | ILA 12.660,00 | -%4,88 | ILA 13.310,00 | ILA 13.310,00 | ILA 12.250,00 | 85,47K |
| 2026-07-31 | ILA 13.310,00 | +%0,91 | ILA 13.190,00 | ILA 13.680,00 | ILA 13.190,00 | 15,88K |
| 2026-07-30 | ILA 13.190,00 | -%0,45 | ILA 13.220,00 | ILA 13.290,00 | ILA 13.060,00 | 19,93K |
| 2026-07-29 | ILA 13.250,00 | +%0,38 | ILA 13.260,00 | ILA 13.430,00 | ILA 13.120,00 | 17,58K |
| 2026-07-28 | ILA 13.200,00 | -%3,65 | ILA 13.700,00 | ILA 13.700,00 | ILA 13.200,00 | 26,34K |
| 2026-07-27 | ILA 13.700,00 | -%3,45 | ILA 14.290,00 | ILA 14.390,00 | ILA 13.580,00 | 26,58K |
| 2026-07-24 | ILA 14.190,00 | +%1,00 | ILA 13.850,00 | ILA 14.370,00 | ILA 13.670,00 | 25,14K |
| 2026-07-22 | ILA 14.050,00 | -%5,83 | ILA 14.810,00 | ILA 15.070,00 | ILA 14.040,00 | 38,98K |
| 2026-07-21 | ILA 14.920,00 | +%0,40 | ILA 14.800,00 | ILA 15.230,00 | ILA 14.750,00 | 15,88K |
| 2026-07-20 | ILA 14.860,00 | -%0,73 | ILA 14.970,00 | ILA 15.310,00 | ILA 14.760,00 | 18,95K |
| 2026-07-17 | ILA 14.970,00 | -%0,27 | ILA 15.010,00 | ILA 15.030,00 | ILA 14.700,00 | 12,60K |
| 2026-07-16 | ILA 15.010,00 | -%1,90 | ILA 15.300,00 | ILA 15.390,00 | ILA 15.000,00 | 23,51K |
| 2026-07-15 | ILA 15.300,00 | +%4,08 | ILA 14.700,00 | ILA 15.370,00 | ILA 14.680,00 | 35,24K |
| 2026-07-14 | ILA 14.700,00 | -%3,16 | ILA 15.180,00 | ILA 15.180,00 | ILA 14.640,00 | 20,68K |
| 2026-07-13 | ILA 15.180,00 | -%0,26 | ILA 15.300,00 | ILA 15.370,00 | ILA 14.880,00 | 18,54K |
| 2026-07-10 | ILA 15.220,00 | -%0,91 | ILA 15.360,00 | ILA 15.520,00 | ILA 15.110,00 | 7,32K |
| 2026-07-09 | ILA 15.360,00 | -%3,09 | ILA 15.850,00 | ILA 15.970,00 | ILA 15.360,00 | 13,77K |
| 2026-07-08 | ILA 15.850,00 | -%2,88 | ILA 16.320,00 | ILA 16.320,00 | ILA 15.750,00 | 20,44K |
| 2026-07-07 | ILA 16.320,00 | -%0,85 | ILA 16.400,00 | ILA 16.500,00 | ILA 15.750,00 | 28,69K |
| 2026-07-06 | ILA 16.460,00 | +%3,78 | ILA 16.000,00 | ILA 16.710,00 | ILA 16.000,00 | 63,86K |
| 2026-07-03 | ILA 15.860,00 | +%0,89 | ILA 15.750,00 | ILA 15.910,00 | ILA 15.570,00 | 13,24K |
| 2026-07-02 | ILA 15.720,00 | +%0,58 | ILA 15.630,00 | ILA 15.790,00 | ILA 15.410,00 | 22,75K |
| 2026-07-01 | ILA 15.630,00 | +%3,17 | ILA 15.150,00 | ILA 15.840,00 | ILA 15.150,00 | 26,19K |
| 2026-06-30 | ILA 15.150,00 | %0,00 | ILA 15.780,00 | ILA 15.780,00 | ILA 14.710,00 | 33,64K |
| 2026-06-29 | ILA 15.150,00 | +%3,77 | ILA 14.600,00 | ILA 15.640,00 | ILA 14.600,00 | 36,55K |
| 2026-06-26 | ILA 14.600,00 | %0,00 | ILA 14.600,00 | ILA 14.600,00 | ILA 14.600,00 | 0 |
| 2026-06-25 | ILA 14.600,00 | -%2,34 | ILA 14.950,00 | ILA 15.120,00 | ILA 14.500,00 | 17,09K |
| 2026-06-24 | ILA 14.950,00 | +%3,03 | ILA 14.510,00 | ILA 15.410,00 | ILA 14.420,00 | 33,41K |
| 2026-06-23 | ILA 14.510,00 | -%1,16 | ILA 14.650,00 | ILA 15.000,00 | ILA 14.270,00 | 23,94K |
| 2026-06-22 | ILA 14.680,00 | -%2,33 | ILA 15.180,00 | ILA 15.530,00 | ILA 14.680,00 | 25,46K |
| 2026-06-19 | ILA 15.030,00 | -%0,53 | ILA 15.110,00 | ILA 15.630,00 | ILA 14.950,00 | 19,34K |
| 2026-06-18 | ILA 15.110,00 | +%1,96 | ILA 15.110,00 | ILA 15.360,00 | ILA 14.800,00 | 23,81K |
| 2026-06-17 | ILA 14.820,00 | +%0,95 | ILA 14.720,00 | ILA 15.290,00 | ILA 14.500,00 | 34,29K |
| 2026-06-16 | ILA 14.680,00 | -%1,34 | ILA 14.910,00 | ILA 15.270,00 | ILA 14.560,00 | 13,14K |
| 2026-06-15 | ILA 14.880,00 | -%6,42 | ILA 16.000,00 | ILA 16.510,00 | ILA 14.830,00 | 42,59K |
| 2026-06-12 | ILA 15.900,00 | +%8,09 | ILA 14.820,00 | ILA 16.090,00 | ILA 14.820,00 | 35,59K |
| 2026-06-11 | ILA 14.710,00 | +%2,29 | ILA 14.380,00 | ILA 15.030,00 | ILA 14.320,00 | 17,50K |
| 2026-06-10 | ILA 14.380,00 | -%2,51 | ILA 14.750,00 | ILA 14.930,00 | ILA 14.360,00 | 23,44K |
| 2026-06-09 | ILA 14.750,00 | -%3,59 | ILA 16.490,00 | ILA 16.490,00 | ILA 14.750,00 | 16,89K |
| 2026-06-08 | ILA 15.300,00 | -%3,29 | ILA 15.320,00 | ILA 15.590,00 | ILA 14.970,00 | 28,80K |
| 2026-06-05 | ILA 15.820,00 | +%4,42 | ILA 15.150,00 | ILA 15.820,00 | ILA 14.840,00 | 15,81K |
| 2026-06-04 | ILA 15.150,00 | -%1,94 | ILA 15.770,00 | ILA 15.780,00 | ILA 14.780,00 | 40,61K |
| 2026-06-03 | ILA 15.450,00 | -%2,03 | ILA 15.770,00 | ILA 15.800,00 | ILA 15.240,00 | 11,52K |
| 2026-06-02 | ILA 15.770,00 | +%1,74 | ILA 16.270,00 | ILA 16.270,00 | ILA 15.190,00 | 31,11K |
| 2026-06-01 | ILA 15.500,00 | -%7,02 | ILA 16.670,00 | ILA 16.670,00 | ILA 15.340,00 | 21,15K |
| 2026-05-29 | ILA 16.670,00 | +%7,00 | ILA 15.660,00 | ILA 16.670,00 | ILA 15.660,00 | 44,59K |
| 2026-05-28 | ILA 15.580,00 | -%2,63 | ILA 16.000,00 | ILA 16.000,00 | ILA 15.530,00 | 21,91K |