Prashkovsky Investments & Construction Ltd. PRSK
TASE · Israel · Consumer Durables
ILA 11,570.00-180.00 (-1.53%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11,570.00 | -1.53% | ILA 11,750.00 | ILA 11,870.00 | ILA 11,570.00 | 22.70K |
| 2026-09-30 | ILA 11,750.00 | -3.13% | ILA 12,130.00 | ILA 12,260.00 | ILA 11,750.00 | 38.56K |
| 2026-09-29 | ILA 12,130.00 | +2.10% | ILA 12,000.00 | ILA 12,290.00 | ILA 11,850.00 | 15.54K |
| 2026-09-28 | ILA 11,880.00 | -3.18% | ILA 12,270.00 | ILA 12,270.00 | ILA 11,850.00 | 12.58K |
| 2026-09-25 | ILA 12,270.00 | 0.00% | ILA 12,270.00 | ILA 12,270.00 | ILA 12,270.00 | 0 |
| 2026-09-24 | ILA 12,270.00 | -0.65% | ILA 12,210.00 | ILA 12,480.00 | ILA 12,200.00 | 23.64K |
| 2026-09-23 | ILA 12,350.00 | -3.74% | ILA 13,020.00 | ILA 13,020.00 | ILA 12,350.00 | 21.03K |
| 2026-09-22 | ILA 12,830.00 | -4.61% | ILA 13,450.00 | ILA 13,520.00 | ILA 12,800.00 | 25.19K |
| 2026-09-21 | ILA 13,450.00 | 0.00% | ILA 13,450.00 | ILA 13,450.00 | ILA 13,450.00 | 0 |
| 2026-09-18 | ILA 13,450.00 | 0.00% | ILA 13,450.00 | ILA 13,450.00 | ILA 13,450.00 | 0 |
| 2026-09-17 | ILA 13,450.00 | +1.43% | ILA 13,260.00 | ILA 13,740.00 | ILA 13,200.00 | 16.89K |
| 2026-09-16 | ILA 13,260.00 | +3.03% | ILA 13,020.00 | ILA 13,490.00 | ILA 12,870.00 | 31.52K |
| 2026-09-15 | ILA 12,870.00 | -0.62% | ILA 12,950.00 | ILA 13,050.00 | ILA 12,710.00 | 13.78K |
| 2026-09-14 | ILA 12,950.00 | -1.07% | ILA 13,090.00 | ILA 13,160.00 | ILA 12,810.00 | 21.61K |
| 2026-09-11 | ILA 13,090.00 | 0.00% | ILA 13,090.00 | ILA 13,090.00 | ILA 13,090.00 | 0 |
| 2026-09-10 | ILA 13,090.00 | -4.59% | ILA 13,730.00 | ILA 13,730.00 | ILA 13,090.00 | 21.25K |
| 2026-09-09 | ILA 13,720.00 | -1.86% | ILA 13,980.00 | ILA 14,210.00 | ILA 13,720.00 | 15.44K |
| 2026-09-08 | ILA 13,980.00 | -1.34% | ILA 14,220.00 | ILA 14,220.00 | ILA 13,920.00 | 16.90K |
| 2026-09-07 | ILA 14,170.00 | -1.05% | ILA 14,320.00 | ILA 14,420.00 | ILA 14,010.00 | 10.57K |
| 2026-09-04 | ILA 14,320.00 | +1.56% | ILA 13,720.00 | ILA 14,530.00 | ILA 13,720.00 | 16.18K |
| 2026-09-03 | ILA 14,100.00 | +1.22% | ILA 13,500.00 | ILA 14,200.00 | ILA 13,500.00 | 17.86K |
| 2026-09-02 | ILA 13,930.00 | +1.46% | ILA 13,460.00 | ILA 14,210.00 | ILA 13,460.00 | 35.89K |
| 2026-09-01 | ILA 13,730.00 | +4.65% | ILA 12,990.00 | ILA 14,300.00 | ILA 12,880.00 | 82.27K |
| 2026-08-31 | ILA 13,120.00 | +0.77% | ILA 13,010.00 | ILA 13,120.00 | ILA 12,560.00 | 35.40K |
| 2026-08-28 | ILA 13,020.00 | +0.39% | ILA 12,830.00 | ILA 13,330.00 | ILA 12,820.00 | 24.18K |
| 2026-08-27 | ILA 12,970.00 | +1.89% | ILA 12,730.00 | ILA 13,090.00 | ILA 12,690.00 | 25.54K |
| 2026-08-26 | ILA 12,730.00 | +1.60% | ILA 12,530.00 | ILA 12,880.00 | ILA 12,280.00 | 28.41K |
| 2026-08-25 | ILA 12,530.00 | -0.40% | ILA 12,580.00 | ILA 12,690.00 | ILA 12,340.00 | 28.68K |
| 2026-08-24 | ILA 12,580.00 | -1.49% | ILA 12,770.00 | ILA 12,840.00 | ILA 12,400.00 | 21.89K |
| 2026-08-21 | ILA 12,770.00 | +5.45% | ILA 12,180.00 | ILA 12,970.00 | ILA 12,110.00 | 20.77K |
| 2026-08-20 | ILA 12,110.00 | -6.63% | ILA 13,020.00 | ILA 13,230.00 | ILA 11,990.00 | 37.14K |
| 2026-08-19 | ILA 12,970.00 | +1.73% | ILA 12,750.00 | ILA 13,200.00 | ILA 12,740.00 | 19.71K |
| 2026-08-18 | ILA 12,750.00 | +0.08% | ILA 12,740.00 | ILA 13,020.00 | ILA 12,530.00 | 21.53K |
| 2026-08-17 | ILA 12,740.00 | -3.34% | ILA 13,180.00 | ILA 13,240.00 | ILA 12,740.00 | 30.00K |
| 2026-08-14 | ILA 13,180.00 | -0.15% | ILA 13,200.00 | ILA 13,360.00 | ILA 13,000.00 | 10.30K |
| 2026-08-13 | ILA 13,200.00 | +5.60% | ILA 12,500.00 | ILA 13,330.00 | ILA 12,370.00 | 39.67K |
| 2026-08-12 | ILA 12,500.00 | -3.25% | ILA 12,990.00 | ILA 13,000.00 | ILA 12,440.00 | 28.88K |
| 2026-08-11 | ILA 12,920.00 | +1.10% | ILA 12,780.00 | ILA 13,070.00 | ILA 12,600.00 | 19.20K |
| 2026-08-10 | ILA 12,780.00 | -3.26% | ILA 13,210.00 | ILA 13,270.00 | ILA 12,690.00 | 31.90K |
| 2026-08-07 | ILA 13,210.00 | -1.12% | ILA 13,360.00 | ILA 13,830.00 | ILA 13,110.00 | 29.47K |
| 2026-08-06 | ILA 13,360.00 | +2.45% | ILA 13,310.00 | ILA 13,850.00 | ILA 12,900.00 | 127.20K |
| 2026-08-05 | ILA 13,040.00 | +0.77% | ILA 12,940.00 | ILA 13,310.00 | ILA 12,830.00 | 37.58K |
| 2026-08-04 | ILA 12,940.00 | +2.21% | ILA 12,990.00 | ILA 13,000.00 | ILA 12,400.00 | 34.96K |
| 2026-08-03 | ILA 12,660.00 | -4.88% | ILA 13,310.00 | ILA 13,310.00 | ILA 12,250.00 | 85.47K |
| 2026-07-31 | ILA 13,310.00 | +0.91% | ILA 13,190.00 | ILA 13,680.00 | ILA 13,190.00 | 15.88K |
| 2026-07-30 | ILA 13,190.00 | -0.45% | ILA 13,220.00 | ILA 13,290.00 | ILA 13,060.00 | 19.93K |
| 2026-07-29 | ILA 13,250.00 | +0.38% | ILA 13,260.00 | ILA 13,430.00 | ILA 13,120.00 | 17.58K |
| 2026-07-28 | ILA 13,200.00 | -3.65% | ILA 13,700.00 | ILA 13,700.00 | ILA 13,200.00 | 26.34K |
| 2026-07-27 | ILA 13,700.00 | -3.45% | ILA 14,290.00 | ILA 14,390.00 | ILA 13,580.00 | 26.58K |
| 2026-07-24 | ILA 14,190.00 | +1.00% | ILA 13,850.00 | ILA 14,370.00 | ILA 13,670.00 | 25.14K |
| 2026-07-22 | ILA 14,050.00 | -5.83% | ILA 14,810.00 | ILA 15,070.00 | ILA 14,040.00 | 38.98K |
| 2026-07-21 | ILA 14,920.00 | +0.40% | ILA 14,800.00 | ILA 15,230.00 | ILA 14,750.00 | 15.88K |
| 2026-07-20 | ILA 14,860.00 | -0.73% | ILA 14,970.00 | ILA 15,310.00 | ILA 14,760.00 | 18.95K |
| 2026-07-17 | ILA 14,970.00 | -0.27% | ILA 15,010.00 | ILA 15,030.00 | ILA 14,700.00 | 12.60K |
| 2026-07-16 | ILA 15,010.00 | -1.90% | ILA 15,300.00 | ILA 15,390.00 | ILA 15,000.00 | 23.51K |
| 2026-07-15 | ILA 15,300.00 | +4.08% | ILA 14,700.00 | ILA 15,370.00 | ILA 14,680.00 | 35.24K |
| 2026-07-14 | ILA 14,700.00 | -3.16% | ILA 15,180.00 | ILA 15,180.00 | ILA 14,640.00 | 20.68K |
| 2026-07-13 | ILA 15,180.00 | -0.26% | ILA 15,300.00 | ILA 15,370.00 | ILA 14,880.00 | 18.54K |
| 2026-07-10 | ILA 15,220.00 | -0.91% | ILA 15,360.00 | ILA 15,520.00 | ILA 15,110.00 | 7.32K |
| 2026-07-09 | ILA 15,360.00 | -3.09% | ILA 15,850.00 | ILA 15,970.00 | ILA 15,360.00 | 13.77K |
| 2026-07-08 | ILA 15,850.00 | -2.88% | ILA 16,320.00 | ILA 16,320.00 | ILA 15,750.00 | 20.44K |
| 2026-07-07 | ILA 16,320.00 | -0.85% | ILA 16,400.00 | ILA 16,500.00 | ILA 15,750.00 | 28.69K |
| 2026-07-06 | ILA 16,460.00 | +3.78% | ILA 16,000.00 | ILA 16,710.00 | ILA 16,000.00 | 63.86K |
| 2026-07-03 | ILA 15,860.00 | +0.89% | ILA 15,750.00 | ILA 15,910.00 | ILA 15,570.00 | 13.24K |
| 2026-07-02 | ILA 15,720.00 | +0.58% | ILA 15,630.00 | ILA 15,790.00 | ILA 15,410.00 | 22.75K |
| 2026-07-01 | ILA 15,630.00 | +3.17% | ILA 15,150.00 | ILA 15,840.00 | ILA 15,150.00 | 26.19K |
| 2026-06-30 | ILA 15,150.00 | 0.00% | ILA 15,780.00 | ILA 15,780.00 | ILA 14,710.00 | 33.64K |
| 2026-06-29 | ILA 15,150.00 | +3.77% | ILA 14,600.00 | ILA 15,640.00 | ILA 14,600.00 | 36.55K |
| 2026-06-26 | ILA 14,600.00 | 0.00% | ILA 14,600.00 | ILA 14,600.00 | ILA 14,600.00 | 0 |
| 2026-06-25 | ILA 14,600.00 | -2.34% | ILA 14,950.00 | ILA 15,120.00 | ILA 14,500.00 | 17.09K |
| 2026-06-24 | ILA 14,950.00 | +3.03% | ILA 14,510.00 | ILA 15,410.00 | ILA 14,420.00 | 33.41K |
| 2026-06-23 | ILA 14,510.00 | -1.16% | ILA 14,650.00 | ILA 15,000.00 | ILA 14,270.00 | 23.94K |
| 2026-06-22 | ILA 14,680.00 | -2.33% | ILA 15,180.00 | ILA 15,530.00 | ILA 14,680.00 | 25.46K |
| 2026-06-19 | ILA 15,030.00 | -0.53% | ILA 15,110.00 | ILA 15,630.00 | ILA 14,950.00 | 19.34K |
| 2026-06-18 | ILA 15,110.00 | +1.96% | ILA 15,110.00 | ILA 15,360.00 | ILA 14,800.00 | 23.81K |
| 2026-06-17 | ILA 14,820.00 | +0.95% | ILA 14,720.00 | ILA 15,290.00 | ILA 14,500.00 | 34.29K |
| 2026-06-16 | ILA 14,680.00 | -1.34% | ILA 14,910.00 | ILA 15,270.00 | ILA 14,560.00 | 13.14K |
| 2026-06-15 | ILA 14,880.00 | -6.42% | ILA 16,000.00 | ILA 16,510.00 | ILA 14,830.00 | 42.59K |
| 2026-06-12 | ILA 15,900.00 | +8.09% | ILA 14,820.00 | ILA 16,090.00 | ILA 14,820.00 | 35.59K |
| 2026-06-11 | ILA 14,710.00 | +2.29% | ILA 14,380.00 | ILA 15,030.00 | ILA 14,320.00 | 17.50K |
| 2026-06-10 | ILA 14,380.00 | -2.51% | ILA 14,750.00 | ILA 14,930.00 | ILA 14,360.00 | 23.44K |
| 2026-06-09 | ILA 14,750.00 | -3.59% | ILA 16,490.00 | ILA 16,490.00 | ILA 14,750.00 | 16.89K |
| 2026-06-08 | ILA 15,300.00 | -3.29% | ILA 15,320.00 | ILA 15,590.00 | ILA 14,970.00 | 28.80K |
| 2026-06-05 | ILA 15,820.00 | +4.42% | ILA 15,150.00 | ILA 15,820.00 | ILA 14,840.00 | 15.81K |
| 2026-06-04 | ILA 15,150.00 | -1.94% | ILA 15,770.00 | ILA 15,780.00 | ILA 14,780.00 | 40.61K |
| 2026-06-03 | ILA 15,450.00 | -2.03% | ILA 15,770.00 | ILA 15,800.00 | ILA 15,240.00 | 11.52K |
| 2026-06-02 | ILA 15,770.00 | +1.74% | ILA 16,270.00 | ILA 16,270.00 | ILA 15,190.00 | 31.11K |
| 2026-06-01 | ILA 15,500.00 | -7.02% | ILA 16,670.00 | ILA 16,670.00 | ILA 15,340.00 | 21.15K |
| 2026-05-29 | ILA 16,670.00 | +7.00% | ILA 15,660.00 | ILA 16,670.00 | ILA 15,660.00 | 44.59K |
| 2026-05-28 | ILA 15,580.00 | -2.63% | ILA 16,000.00 | ILA 16,000.00 | ILA 15,530.00 | 21.91K |