PRO Real Estate Investment Trust PRV.UN
TSX · Kanada · Finans
CAD 6,66+0,03 (+%0,45)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 6,66 | +%0,45 | CAD 6,63 | CAD 6,68 | CAD 6,57 | 106,90K |
| 2026-09-30 | CAD 6,63 | -%0,45 | CAD 6,68 | CAD 6,69 | CAD 6,61 | 238,30K |
| 2026-09-29 | CAD 6,66 | +%0,76 | CAD 6,61 | CAD 6,67 | CAD 6,58 | 104,50K |
| 2026-09-28 | CAD 6,61 | +%0,61 | CAD 6,54 | CAD 6,62 | CAD 6,53 | 56,10K |
| 2026-09-25 | CAD 6,57 | +%0,15 | CAD 6,56 | CAD 6,58 | CAD 6,50 | 58,50K |
| 2026-09-24 | CAD 6,56 | +%0,61 | CAD 6,52 | CAD 6,58 | CAD 6,46 | 94,40K |
| 2026-09-23 | CAD 6,52 | -%0,76 | CAD 6,58 | CAD 6,58 | CAD 6,50 | 89,30K |
| 2026-09-22 | CAD 6,57 | +%0,61 | CAD 6,55 | CAD 6,61 | CAD 6,54 | 87,40K |
| 2026-09-21 | CAD 6,53 | %0,00 | CAD 6,53 | CAD 6,57 | CAD 6,51 | 49,30K |
| 2026-09-18 | CAD 6,53 | +%0,15 | CAD 6,60 | CAD 6,60 | CAD 6,49 | 122,10K |
| 2026-09-17 | CAD 6,52 | -%0,15 | CAD 6,55 | CAD 6,60 | CAD 6,52 | 64,90K |
| 2026-09-16 | CAD 6,53 | +%0,46 | CAD 6,60 | CAD 6,61 | CAD 6,50 | 139,20K |
| 2026-09-15 | CAD 6,50 | -%0,61 | CAD 6,60 | CAD 6,60 | CAD 6,48 | 98,70K |
| 2026-09-14 | CAD 6,54 | -%0,30 | CAD 6,54 | CAD 6,60 | CAD 6,49 | 99,40K |
| 2026-09-11 | CAD 6,56 | +%2,34 | CAD 6,48 | CAD 6,65 | CAD 6,47 | 163,60K |
| 2026-09-10 | CAD 6,41 | -%1,54 | CAD 6,53 | CAD 6,65 | CAD 6,39 | 263,30K |
| 2026-09-09 | CAD 6,51 | +%0,93 | CAD 6,46 | CAD 6,56 | CAD 6,45 | 118,10K |
| 2026-09-08 | CAD 6,45 | -%2,12 | CAD 6,65 | CAD 6,65 | CAD 6,45 | 106,40K |
| 2026-09-04 | CAD 6,59 | -%0,30 | CAD 6,60 | CAD 6,67 | CAD 6,59 | 42,60K |
| 2026-09-03 | CAD 6,61 | +%0,61 | CAD 6,60 | CAD 6,64 | CAD 6,54 | 84,20K |
| 2026-09-02 | CAD 6,57 | -%0,30 | CAD 6,62 | CAD 6,64 | CAD 6,57 | 94,60K |
| 2026-09-01 | CAD 6,59 | -%1,64 | CAD 6,69 | CAD 6,72 | CAD 6,58 | 215,30K |
| 2026-08-31 | CAD 6,70 | -%0,89 | CAD 6,73 | CAD 6,75 | CAD 6,66 | 134,70K |
| 2026-08-28 | CAD 6,76 | -%0,73 | CAD 6,82 | CAD 6,83 | CAD 6,74 | 78,40K |
| 2026-08-27 | CAD 6,81 | -%0,15 | CAD 6,81 | CAD 6,84 | CAD 6,76 | 127,70K |
| 2026-08-26 | CAD 6,82 | -%0,15 | CAD 6,80 | CAD 6,89 | CAD 6,80 | 101,60K |
| 2026-08-25 | CAD 6,83 | +%0,15 | CAD 6,85 | CAD 6,85 | CAD 6,79 | 57,30K |
| 2026-08-24 | CAD 6,82 | +%1,49 | CAD 6,75 | CAD 6,83 | CAD 6,67 | 156,30K |
| 2026-08-21 | CAD 6,72 | -%1,18 | CAD 6,82 | CAD 6,85 | CAD 6,72 | 70,30K |
| 2026-08-20 | CAD 6,80 | -%0,58 | CAD 6,82 | CAD 6,87 | CAD 6,79 | 101,40K |
| 2026-08-19 | CAD 6,84 | -%0,58 | CAD 6,88 | CAD 6,94 | CAD 6,81 | 91,40K |
| 2026-08-18 | CAD 6,88 | -%1,29 | CAD 6,93 | CAD 6,97 | CAD 6,84 | 201,70K |
| 2026-08-17 | CAD 6,97 | -%0,29 | CAD 6,98 | CAD 7,00 | CAD 6,85 | 201,50K |
| 2026-08-14 | CAD 6,99 | +%3,10 | CAD 6,89 | CAD 7,14 | CAD 6,89 | 255,70K |
| 2026-08-13 | CAD 6,78 | -%1,17 | CAD 6,90 | CAD 6,90 | CAD 6,73 | 153,50K |
| 2026-08-12 | CAD 6,86 | %0,00 | CAD 6,88 | CAD 6,88 | CAD 6,83 | 42,50K |
| 2026-08-11 | CAD 6,86 | -%0,15 | CAD 6,90 | CAD 6,94 | CAD 6,85 | 91,90K |
| 2026-08-10 | CAD 6,87 | -%1,58 | CAD 6,97 | CAD 6,97 | CAD 6,85 | 93,00K |
| 2026-08-07 | CAD 6,98 | +%0,14 | CAD 6,96 | CAD 7,01 | CAD 6,96 | 51,00K |
| 2026-08-06 | CAD 6,97 | -%1,13 | CAD 7,08 | CAD 7,08 | CAD 6,91 | 146,50K |
| 2026-08-05 | CAD 7,05 | %0,00 | CAD 7,03 | CAD 7,08 | CAD 7,03 | 65,50K |
| 2026-08-04 | CAD 7,05 | -%0,70 | CAD 7,10 | CAD 7,12 | CAD 7,04 | 138,20K |
| 2026-07-31 | CAD 7,10 | -%1,11 | CAD 7,15 | CAD 7,16 | CAD 7,10 | 129,90K |
| 2026-07-30 | CAD 7,18 | -%0,83 | CAD 7,26 | CAD 7,26 | CAD 7,17 | 38,00K |
| 2026-07-29 | CAD 7,24 | -%0,28 | CAD 7,27 | CAD 7,32 | CAD 7,22 | 94,40K |
| 2026-07-28 | CAD 7,26 | +%0,41 | CAD 7,21 | CAD 7,31 | CAD 7,20 | 90,10K |
| 2026-07-27 | CAD 7,23 | +%0,14 | CAD 7,24 | CAD 7,31 | CAD 7,21 | 73,80K |
| 2026-07-24 | CAD 7,22 | -%0,69 | CAD 7,26 | CAD 7,30 | CAD 7,21 | 59,60K |
| 2026-07-23 | CAD 7,27 | -%0,68 | CAD 7,28 | CAD 7,29 | CAD 7,23 | 76,10K |
| 2026-07-22 | CAD 7,32 | +%0,27 | CAD 7,30 | CAD 7,39 | CAD 7,26 | 93,50K |
| 2026-07-21 | CAD 7,30 | +%0,69 | CAD 7,26 | CAD 7,31 | CAD 7,19 | 82,50K |
| 2026-07-20 | CAD 7,25 | +%0,55 | CAD 7,27 | CAD 7,33 | CAD 7,21 | 104,50K |
| 2026-07-17 | CAD 7,21 | +%0,28 | CAD 7,17 | CAD 7,28 | CAD 7,15 | 130,80K |
| 2026-07-16 | CAD 7,19 | +%0,14 | CAD 7,16 | CAD 7,21 | CAD 7,16 | 55,00K |
| 2026-07-15 | CAD 7,18 | +%1,13 | CAD 7,10 | CAD 7,19 | CAD 7,10 | 108,80K |
| 2026-07-14 | CAD 7,10 | -%1,39 | CAD 7,20 | CAD 7,22 | CAD 7,10 | 56,40K |
| 2026-07-13 | CAD 7,20 | +%1,12 | CAD 7,15 | CAD 7,21 | CAD 7,14 | 77,10K |
| 2026-07-10 | CAD 7,12 | -%0,42 | CAD 7,22 | CAD 7,22 | CAD 7,08 | 135,50K |
| 2026-07-09 | CAD 7,15 | -%0,14 | CAD 7,17 | CAD 7,22 | CAD 7,13 | 118,60K |
| 2026-07-08 | CAD 7,16 | -%0,69 | CAD 7,18 | CAD 7,22 | CAD 7,13 | 77,50K |
| 2026-07-07 | CAD 7,21 | -%0,55 | CAD 7,24 | CAD 7,29 | CAD 7,15 | 124,00K |
| 2026-07-06 | CAD 7,25 | %0,00 | CAD 7,23 | CAD 7,27 | CAD 7,17 | 242,80K |
| 2026-07-03 | CAD 7,25 | +%0,83 | CAD 7,18 | CAD 7,28 | CAD 7,18 | 330,30K |
| 2026-07-02 | CAD 7,19 | +%1,99 | CAD 7,00 | CAD 7,21 | CAD 7,00 | 518,70K |
| 2026-06-30 | CAD 7,05 | %0,00 | CAD 7,07 | CAD 7,07 | CAD 6,96 | 153,20K |
| 2026-06-29 | CAD 7,05 | +%0,71 | CAD 7,02 | CAD 7,09 | CAD 6,98 | 108,80K |
| 2026-06-26 | CAD 7,00 | -%0,14 | CAD 7,05 | CAD 7,08 | CAD 6,99 | 296,30K |
| 2026-06-25 | CAD 7,01 | -%0,57 | CAD 7,03 | CAD 7,09 | CAD 6,96 | 125,30K |
| 2026-06-24 | CAD 7,05 | +%3,83 | CAD 6,81 | CAD 7,06 | CAD 6,81 | 418,60K |
| 2026-06-23 | CAD 6,79 | +%0,15 | CAD 6,79 | CAD 6,89 | CAD 6,74 | 298,40K |
| 2026-06-22 | CAD 6,78 | -%0,88 | CAD 6,85 | CAD 6,86 | CAD 6,75 | 88,30K |
| 2026-06-19 | CAD 6,84 | +%1,63 | CAD 6,75 | CAD 6,88 | CAD 6,75 | 305,20K |
| 2026-06-18 | CAD 6,73 | +%0,45 | CAD 6,75 | CAD 6,77 | CAD 6,65 | 168,80K |
| 2026-06-17 | CAD 6,70 | %0,00 | CAD 6,70 | CAD 6,79 | CAD 6,66 | 359,50K |
| 2026-06-16 | CAD 6,70 | -%0,15 | CAD 6,73 | CAD 6,75 | CAD 6,63 | 211,10K |
| 2026-06-15 | CAD 6,71 | +%0,30 | CAD 6,65 | CAD 6,72 | CAD 6,59 | 249,90K |
| 2026-06-12 | CAD 6,69 | +%2,92 | CAD 6,50 | CAD 6,73 | CAD 6,49 | 474,00K |
| 2026-06-11 | CAD 6,50 | +%1,09 | CAD 6,43 | CAD 6,50 | CAD 6,41 | 322,10K |
| 2026-06-10 | CAD 6,43 | %0,00 | CAD 6,45 | CAD 6,48 | CAD 6,38 | 591,30K |
| 2026-06-09 | CAD 6,43 | -%0,77 | CAD 6,45 | CAD 6,48 | CAD 6,39 | 323,80K |
| 2026-06-08 | CAD 6,48 | -%0,15 | CAD 6,49 | CAD 6,49 | CAD 6,45 | 184,70K |
| 2026-06-05 | CAD 6,49 | %0,00 | CAD 6,49 | CAD 6,50 | CAD 6,40 | 377,70K |
| 2026-06-04 | CAD 6,49 | -%3,99 | CAD 6,44 | CAD 6,50 | CAD 6,42 | 1,46M |
| 2026-06-03 | CAD 6,76 | -%0,88 | CAD 6,80 | CAD 6,84 | CAD 6,74 | 20,00K |
| 2026-06-02 | CAD 6,82 | +%0,15 | CAD 6,80 | CAD 6,82 | CAD 6,75 | 14,90K |
| 2026-06-01 | CAD 6,81 | -%0,87 | CAD 6,85 | CAD 6,85 | CAD 6,72 | 30,70K |
| 2026-05-29 | CAD 6,87 | -%0,58 | CAD 6,90 | CAD 6,90 | CAD 6,81 | 7,50K |
| 2026-05-28 | CAD 6,91 | +%0,44 | CAD 6,82 | CAD 6,96 | CAD 6,82 | 36,80K |
| 2026-05-27 | CAD 6,88 | %0,00 | CAD 6,86 | CAD 6,88 | CAD 6,76 | 19,00K |
| 2026-05-26 | CAD 6,88 | +%0,44 | CAD 6,86 | CAD 6,88 | CAD 6,80 | 17,80K |