PRO Real Estate Investment Trust PRV.UN
TSX · Canada · Finance
CAD 6.66+0.03 (+0.45%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 6.66 | +0.45% | CAD 6.63 | CAD 6.68 | CAD 6.57 | 106.90K |
| 2026-09-30 | CAD 6.63 | -0.45% | CAD 6.68 | CAD 6.69 | CAD 6.61 | 238.30K |
| 2026-09-29 | CAD 6.66 | +0.76% | CAD 6.61 | CAD 6.67 | CAD 6.58 | 104.50K |
| 2026-09-28 | CAD 6.61 | +0.61% | CAD 6.54 | CAD 6.62 | CAD 6.53 | 56.10K |
| 2026-09-25 | CAD 6.57 | +0.15% | CAD 6.56 | CAD 6.58 | CAD 6.50 | 58.50K |
| 2026-09-24 | CAD 6.56 | +0.61% | CAD 6.52 | CAD 6.58 | CAD 6.46 | 94.40K |
| 2026-09-23 | CAD 6.52 | -0.76% | CAD 6.58 | CAD 6.58 | CAD 6.50 | 89.30K |
| 2026-09-22 | CAD 6.57 | +0.61% | CAD 6.55 | CAD 6.61 | CAD 6.54 | 87.40K |
| 2026-09-21 | CAD 6.53 | 0.00% | CAD 6.53 | CAD 6.57 | CAD 6.51 | 49.30K |
| 2026-09-18 | CAD 6.53 | +0.15% | CAD 6.60 | CAD 6.60 | CAD 6.49 | 122.10K |
| 2026-09-17 | CAD 6.52 | -0.15% | CAD 6.55 | CAD 6.60 | CAD 6.52 | 64.90K |
| 2026-09-16 | CAD 6.53 | +0.46% | CAD 6.60 | CAD 6.61 | CAD 6.50 | 139.20K |
| 2026-09-15 | CAD 6.50 | -0.61% | CAD 6.60 | CAD 6.60 | CAD 6.48 | 98.70K |
| 2026-09-14 | CAD 6.54 | -0.30% | CAD 6.54 | CAD 6.60 | CAD 6.49 | 99.40K |
| 2026-09-11 | CAD 6.56 | +2.34% | CAD 6.48 | CAD 6.65 | CAD 6.47 | 163.60K |
| 2026-09-10 | CAD 6.41 | -1.54% | CAD 6.53 | CAD 6.65 | CAD 6.39 | 263.30K |
| 2026-09-09 | CAD 6.51 | +0.93% | CAD 6.46 | CAD 6.56 | CAD 6.45 | 118.10K |
| 2026-09-08 | CAD 6.45 | -2.12% | CAD 6.65 | CAD 6.65 | CAD 6.45 | 106.40K |
| 2026-09-04 | CAD 6.59 | -0.30% | CAD 6.60 | CAD 6.67 | CAD 6.59 | 42.60K |
| 2026-09-03 | CAD 6.61 | +0.61% | CAD 6.60 | CAD 6.64 | CAD 6.54 | 84.20K |
| 2026-09-02 | CAD 6.57 | -0.30% | CAD 6.62 | CAD 6.64 | CAD 6.57 | 94.60K |
| 2026-09-01 | CAD 6.59 | -1.64% | CAD 6.69 | CAD 6.72 | CAD 6.58 | 215.30K |
| 2026-08-31 | CAD 6.70 | -0.89% | CAD 6.73 | CAD 6.75 | CAD 6.66 | 134.70K |
| 2026-08-28 | CAD 6.76 | -0.73% | CAD 6.82 | CAD 6.83 | CAD 6.74 | 78.40K |
| 2026-08-27 | CAD 6.81 | -0.15% | CAD 6.81 | CAD 6.84 | CAD 6.76 | 127.70K |
| 2026-08-26 | CAD 6.82 | -0.15% | CAD 6.80 | CAD 6.89 | CAD 6.80 | 101.60K |
| 2026-08-25 | CAD 6.83 | +0.15% | CAD 6.85 | CAD 6.85 | CAD 6.79 | 57.30K |
| 2026-08-24 | CAD 6.82 | +1.49% | CAD 6.75 | CAD 6.83 | CAD 6.67 | 156.30K |
| 2026-08-21 | CAD 6.72 | -1.18% | CAD 6.82 | CAD 6.85 | CAD 6.72 | 70.30K |
| 2026-08-20 | CAD 6.80 | -0.58% | CAD 6.82 | CAD 6.87 | CAD 6.79 | 101.40K |
| 2026-08-19 | CAD 6.84 | -0.58% | CAD 6.88 | CAD 6.94 | CAD 6.81 | 91.40K |
| 2026-08-18 | CAD 6.88 | -1.29% | CAD 6.93 | CAD 6.97 | CAD 6.84 | 201.70K |
| 2026-08-17 | CAD 6.97 | -0.29% | CAD 6.98 | CAD 7.00 | CAD 6.85 | 201.50K |
| 2026-08-14 | CAD 6.99 | +3.10% | CAD 6.89 | CAD 7.14 | CAD 6.89 | 255.70K |
| 2026-08-13 | CAD 6.78 | -1.17% | CAD 6.90 | CAD 6.90 | CAD 6.73 | 153.50K |
| 2026-08-12 | CAD 6.86 | 0.00% | CAD 6.88 | CAD 6.88 | CAD 6.83 | 42.50K |
| 2026-08-11 | CAD 6.86 | -0.15% | CAD 6.90 | CAD 6.94 | CAD 6.85 | 91.90K |
| 2026-08-10 | CAD 6.87 | -1.58% | CAD 6.97 | CAD 6.97 | CAD 6.85 | 93.00K |
| 2026-08-07 | CAD 6.98 | +0.14% | CAD 6.96 | CAD 7.01 | CAD 6.96 | 51.00K |
| 2026-08-06 | CAD 6.97 | -1.13% | CAD 7.08 | CAD 7.08 | CAD 6.91 | 146.50K |
| 2026-08-05 | CAD 7.05 | 0.00% | CAD 7.03 | CAD 7.08 | CAD 7.03 | 65.50K |
| 2026-08-04 | CAD 7.05 | -0.70% | CAD 7.10 | CAD 7.12 | CAD 7.04 | 138.20K |
| 2026-07-31 | CAD 7.10 | -1.11% | CAD 7.15 | CAD 7.16 | CAD 7.10 | 129.90K |
| 2026-07-30 | CAD 7.18 | -0.83% | CAD 7.26 | CAD 7.26 | CAD 7.17 | 38.00K |
| 2026-07-29 | CAD 7.24 | -0.28% | CAD 7.27 | CAD 7.32 | CAD 7.22 | 94.40K |
| 2026-07-28 | CAD 7.26 | +0.41% | CAD 7.21 | CAD 7.31 | CAD 7.20 | 90.10K |
| 2026-07-27 | CAD 7.23 | +0.14% | CAD 7.24 | CAD 7.31 | CAD 7.21 | 73.80K |
| 2026-07-24 | CAD 7.22 | -0.69% | CAD 7.26 | CAD 7.30 | CAD 7.21 | 59.60K |
| 2026-07-23 | CAD 7.27 | -0.68% | CAD 7.28 | CAD 7.29 | CAD 7.23 | 76.10K |
| 2026-07-22 | CAD 7.32 | +0.27% | CAD 7.30 | CAD 7.39 | CAD 7.26 | 93.50K |
| 2026-07-21 | CAD 7.30 | +0.69% | CAD 7.26 | CAD 7.31 | CAD 7.19 | 82.50K |
| 2026-07-20 | CAD 7.25 | +0.55% | CAD 7.27 | CAD 7.33 | CAD 7.21 | 104.50K |
| 2026-07-17 | CAD 7.21 | +0.28% | CAD 7.17 | CAD 7.28 | CAD 7.15 | 130.80K |
| 2026-07-16 | CAD 7.19 | +0.14% | CAD 7.16 | CAD 7.21 | CAD 7.16 | 55.00K |
| 2026-07-15 | CAD 7.18 | +1.13% | CAD 7.10 | CAD 7.19 | CAD 7.10 | 108.80K |
| 2026-07-14 | CAD 7.10 | -1.39% | CAD 7.20 | CAD 7.22 | CAD 7.10 | 56.40K |
| 2026-07-13 | CAD 7.20 | +1.12% | CAD 7.15 | CAD 7.21 | CAD 7.14 | 77.10K |
| 2026-07-10 | CAD 7.12 | -0.42% | CAD 7.22 | CAD 7.22 | CAD 7.08 | 135.50K |
| 2026-07-09 | CAD 7.15 | -0.14% | CAD 7.17 | CAD 7.22 | CAD 7.13 | 118.60K |
| 2026-07-08 | CAD 7.16 | -0.69% | CAD 7.18 | CAD 7.22 | CAD 7.13 | 77.50K |
| 2026-07-07 | CAD 7.21 | -0.55% | CAD 7.24 | CAD 7.29 | CAD 7.15 | 124.00K |
| 2026-07-06 | CAD 7.25 | 0.00% | CAD 7.23 | CAD 7.27 | CAD 7.17 | 242.80K |
| 2026-07-03 | CAD 7.25 | +0.83% | CAD 7.18 | CAD 7.28 | CAD 7.18 | 330.30K |
| 2026-07-02 | CAD 7.19 | +1.99% | CAD 7.00 | CAD 7.21 | CAD 7.00 | 518.70K |
| 2026-06-30 | CAD 7.05 | 0.00% | CAD 7.07 | CAD 7.07 | CAD 6.96 | 153.20K |
| 2026-06-29 | CAD 7.05 | +0.71% | CAD 7.02 | CAD 7.09 | CAD 6.98 | 108.80K |
| 2026-06-26 | CAD 7.00 | -0.14% | CAD 7.05 | CAD 7.08 | CAD 6.99 | 296.30K |
| 2026-06-25 | CAD 7.01 | -0.57% | CAD 7.03 | CAD 7.09 | CAD 6.96 | 125.30K |
| 2026-06-24 | CAD 7.05 | +3.83% | CAD 6.81 | CAD 7.06 | CAD 6.81 | 418.60K |
| 2026-06-23 | CAD 6.79 | +0.15% | CAD 6.79 | CAD 6.89 | CAD 6.74 | 298.40K |
| 2026-06-22 | CAD 6.78 | -0.88% | CAD 6.85 | CAD 6.86 | CAD 6.75 | 88.30K |
| 2026-06-19 | CAD 6.84 | +1.63% | CAD 6.75 | CAD 6.88 | CAD 6.75 | 305.20K |
| 2026-06-18 | CAD 6.73 | +0.45% | CAD 6.75 | CAD 6.77 | CAD 6.65 | 168.80K |
| 2026-06-17 | CAD 6.70 | 0.00% | CAD 6.70 | CAD 6.79 | CAD 6.66 | 359.50K |
| 2026-06-16 | CAD 6.70 | -0.15% | CAD 6.73 | CAD 6.75 | CAD 6.63 | 211.10K |
| 2026-06-15 | CAD 6.71 | +0.30% | CAD 6.65 | CAD 6.72 | CAD 6.59 | 249.90K |
| 2026-06-12 | CAD 6.69 | +2.92% | CAD 6.50 | CAD 6.73 | CAD 6.49 | 474.00K |
| 2026-06-11 | CAD 6.50 | +1.09% | CAD 6.43 | CAD 6.50 | CAD 6.41 | 322.10K |
| 2026-06-10 | CAD 6.43 | 0.00% | CAD 6.45 | CAD 6.48 | CAD 6.38 | 591.30K |
| 2026-06-09 | CAD 6.43 | -0.77% | CAD 6.45 | CAD 6.48 | CAD 6.39 | 323.80K |
| 2026-06-08 | CAD 6.48 | -0.15% | CAD 6.49 | CAD 6.49 | CAD 6.45 | 184.70K |
| 2026-06-05 | CAD 6.49 | 0.00% | CAD 6.49 | CAD 6.50 | CAD 6.40 | 377.70K |
| 2026-06-04 | CAD 6.49 | -3.99% | CAD 6.44 | CAD 6.50 | CAD 6.42 | 1.46M |
| 2026-06-03 | CAD 6.76 | -0.88% | CAD 6.80 | CAD 6.84 | CAD 6.74 | 20.00K |
| 2026-06-02 | CAD 6.82 | +0.15% | CAD 6.80 | CAD 6.82 | CAD 6.75 | 14.90K |
| 2026-06-01 | CAD 6.81 | -0.87% | CAD 6.85 | CAD 6.85 | CAD 6.72 | 30.70K |
| 2026-05-29 | CAD 6.87 | -0.58% | CAD 6.90 | CAD 6.90 | CAD 6.81 | 7.50K |
| 2026-05-28 | CAD 6.91 | +0.44% | CAD 6.82 | CAD 6.96 | CAD 6.82 | 36.80K |
| 2026-05-27 | CAD 6.88 | 0.00% | CAD 6.86 | CAD 6.88 | CAD 6.76 | 19.00K |
| 2026-05-26 | CAD 6.88 | +0.44% | CAD 6.86 | CAD 6.88 | CAD 6.80 | 17.80K |