Palmer Square Capital BDC Inc. PSBD
NYSE · Amerika Birleşik Devletleri · Çeşitli
$9,88+0,07 (+%0,67)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,87 | -%0,20 | $9,94 | $9,96 | $9,74 | 102,70K |
| 2026-09-30 | $9,89 | -%0,80 | $9,99 | $10,05 | $9,78 | 130,80K |
| 2026-09-29 | $9,97 | +%1,94 | $9,84 | $10,00 | $9,82 | 185,70K |
| 2026-09-28 | $9,78 | -%0,51 | $9,78 | $9,80 | $9,67 | 76,00K |
| 2026-09-25 | $9,83 | -%4,56 | $9,89 | $9,99 | $9,72 | 197,90K |
| 2026-09-24 | $10,30 | -%0,68 | $10,43 | $10,44 | $10,19 | 243,60K |
| 2026-09-23 | $10,37 | -%0,77 | $10,39 | $10,55 | $10,32 | 139,70K |
| 2026-09-22 | $10,45 | +%0,67 | $10,45 | $10,88 | $10,25 | 432,30K |
| 2026-09-21 | $10,38 | +%0,48 | $10,31 | $10,41 | $10,31 | 67,60K |
| 2026-09-18 | $10,33 | -%0,67 | $10,38 | $10,49 | $10,27 | 52,40K |
| 2026-09-17 | $10,40 | +%1,56 | $10,33 | $10,45 | $10,24 | 164,90K |
| 2026-09-16 | $10,24 | +%0,59 | $10,22 | $10,38 | $10,18 | 68,30K |
| 2026-09-15 | $10,18 | -%0,49 | $10,02 | $10,26 | $10,02 | 89,80K |
| 2026-09-14 | $10,23 | +%0,69 | $10,19 | $10,31 | $10,12 | 41,50K |
| 2026-09-11 | $10,16 | -%0,68 | $10,25 | $10,27 | $10,15 | 58,30K |
| 2026-09-10 | $10,23 | %0,00 | $10,16 | $10,29 | $10,15 | 63,70K |
| 2026-09-09 | $10,23 | -%0,29 | $10,21 | $10,32 | $10,20 | 70,70K |
| 2026-09-08 | $10,26 | -%0,87 | $10,31 | $10,36 | $10,23 | 143,30K |
| 2026-09-04 | $10,35 | -%0,10 | $10,36 | $10,44 | $10,30 | 60,60K |
| 2026-09-03 | $10,36 | +%0,29 | $10,36 | $10,40 | $10,26 | 73,40K |
| 2026-09-02 | $10,33 | +%0,10 | $10,39 | $10,41 | $10,29 | 76,40K |
| 2026-09-01 | $10,32 | -%1,24 | $10,36 | $10,41 | $10,30 | 53,60K |
| 2026-08-31 | $10,45 | +%1,26 | $10,35 | $10,49 | $10,34 | 203,80K |
| 2026-08-28 | $10,32 | +%0,49 | $10,27 | $10,35 | $10,25 | 63,00K |
| 2026-08-27 | $10,27 | -%0,29 | $10,30 | $10,37 | $10,22 | 38,30K |
| 2026-08-26 | $10,30 | -%0,39 | $10,42 | $10,43 | $10,25 | 52,30K |
| 2026-08-25 | $10,34 | -%0,39 | $10,35 | $10,43 | $10,22 | 131,00K |
| 2026-08-24 | $10,38 | +%1,07 | $10,22 | $10,45 | $10,22 | 55,60K |
| 2026-08-21 | $10,27 | +%0,29 | $10,21 | $10,30 | $10,17 | 38,70K |
| 2026-08-20 | $10,24 | -%0,78 | $10,25 | $10,36 | $10,21 | 61,20K |
| 2026-08-19 | $10,32 | +%0,78 | $10,23 | $10,45 | $10,20 | 73,40K |
| 2026-08-18 | $10,24 | +%0,39 | $10,12 | $10,37 | $10,12 | 86,00K |
| 2026-08-17 | $10,20 | -%2,02 | $10,44 | $10,44 | $10,16 | 64,20K |
| 2026-08-14 | $10,41 | -%0,38 | $10,45 | $10,45 | $10,30 | 82,50K |
| 2026-08-13 | $10,45 | +%0,58 | $10,45 | $10,47 | $10,34 | 165,10K |
| 2026-08-12 | $10,39 | -%0,57 | $10,45 | $10,49 | $10,37 | 397,30K |
| 2026-08-11 | $10,45 | %0,00 | $10,43 | $10,48 | $10,37 | 251,90K |
| 2026-08-10 | $10,45 | %0,00 | $10,46 | $10,49 | $10,29 | 99,10K |
| 2026-08-07 | $10,45 | -%0,10 | $10,47 | $10,56 | $10,39 | 230,10K |
| 2026-08-06 | $10,46 | +%4,91 | $10,06 | $10,52 | $10,02 | 99,80K |
| 2026-08-05 | $9,97 | +%0,61 | $9,73 | $10,19 | $9,73 | 126,90K |
| 2026-08-04 | $9,91 | +%1,75 | $9,97 | $9,97 | $9,67 | 56,00K |
| 2026-08-03 | $9,74 | +%2,10 | $9,68 | $9,98 | $9,56 | 158,50K |
| 2026-07-31 | $9,54 | -%0,63 | $9,68 | $9,90 | $9,51 | 54,80K |
| 2026-07-30 | $9,60 | -%1,44 | $9,71 | $9,97 | $9,44 | 62,70K |
| 2026-07-29 | $9,74 | -%1,12 | $9,84 | $10,24 | $9,68 | 106,40K |
| 2026-07-28 | $9,85 | +%2,18 | $9,69 | $9,99 | $9,62 | 72,60K |
| 2026-07-27 | $9,64 | +%1,37 | $9,60 | $9,72 | $9,54 | 75,70K |
| 2026-07-24 | $9,51 | +%0,63 | $9,48 | $9,59 | $9,37 | 116,30K |
| 2026-07-23 | $9,45 | -%2,17 | $9,64 | $9,80 | $9,41 | 64,50K |
| 2026-07-22 | $9,66 | -%1,23 | $9,76 | $9,90 | $9,62 | 79,70K |
| 2026-07-21 | $9,78 | +%0,82 | $9,64 | $9,90 | $9,64 | 75,40K |
| 2026-07-20 | $9,70 | -%1,32 | $9,87 | $10,02 | $9,62 | 184,30K |
| 2026-07-17 | $9,83 | -%1,99 | $10,13 | $10,23 | $9,82 | 134,60K |
| 2026-07-16 | $10,03 | -%2,15 | $10,21 | $10,22 | $9,94 | 152,30K |
| 2026-07-15 | $10,25 | +%0,39 | $10,11 | $10,41 | $10,11 | 178,80K |
| 2026-07-14 | $10,21 | +%0,89 | $10,05 | $10,30 | $10,05 | 127,30K |
| 2026-07-13 | $10,12 | -%2,32 | $10,43 | $10,45 | $10,11 | 124,50K |
| 2026-07-10 | $10,36 | %0,00 | $10,49 | $10,56 | $10,33 | 82,80K |
| 2026-07-09 | $10,36 | +%0,68 | $10,21 | $10,45 | $10,17 | 451,10K |
| 2026-07-08 | $10,29 | -%1,15 | $10,45 | $10,52 | $10,21 | 153,40K |
| 2026-07-07 | $10,41 | -%0,95 | $10,60 | $10,63 | $10,38 | 200,80K |
| 2026-07-06 | $10,51 | +%0,48 | $10,49 | $10,69 | $10,45 | 392,00K |
| 2026-07-02 | $10,46 | -%1,04 | $10,50 | $10,58 | $10,37 | 247,70K |
| 2026-07-01 | $10,57 | +%1,44 | $10,31 | $10,80 | $10,31 | 757,60K |
| 2026-06-30 | $10,42 | -%0,38 | $10,39 | $10,57 | $10,39 | 303,20K |
| 2026-06-29 | $10,46 | -%2,33 | $10,67 | $10,67 | $10,43 | 202,10K |
| 2026-06-26 | $10,71 | -%0,83 | $10,41 | $10,72 | $10,39 | 154,50K |
| 2026-06-25 | $10,80 | +%0,37 | $10,75 | $10,87 | $10,63 | 179,00K |
| 2026-06-24 | $10,76 | +%0,37 | $10,90 | $10,92 | $10,72 | 197,10K |
| 2026-06-23 | $10,72 | +%0,19 | $10,75 | $10,79 | $10,65 | 83,70K |
| 2026-06-22 | $10,70 | -%0,74 | $10,78 | $10,88 | $10,55 | 160,30K |
| 2026-06-18 | $10,78 | +%0,37 | $10,72 | $10,83 | $10,72 | 91,30K |
| 2026-06-17 | $10,74 | +%0,09 | $10,80 | $10,81 | $10,70 | 88,00K |
| 2026-06-16 | $10,73 | %0,00 | $10,69 | $10,81 | $10,69 | 60,60K |
| 2026-06-15 | $10,73 | -%0,37 | $10,76 | $10,89 | $10,64 | 224,30K |
| 2026-06-12 | $10,77 | +%1,32 | $10,68 | $10,89 | $10,60 | 68,50K |
| 2026-06-11 | $10,63 | -%0,75 | $10,66 | $10,73 | $10,60 | 49,30K |
| 2026-06-10 | $10,71 | -%0,28 | $10,76 | $10,76 | $10,68 | 50,10K |
| 2026-06-09 | $10,74 | +%1,03 | $10,68 | $10,78 | $10,64 | 104,10K |
| 2026-06-08 | $10,63 | -%1,39 | $10,75 | $10,80 | $10,60 | 146,30K |
| 2026-06-05 | $10,78 | -%0,19 | $10,80 | $10,84 | $10,69 | 107,00K |
| 2026-06-04 | $10,80 | +%1,22 | $10,78 | $10,82 | $10,70 | 63,30K |
| 2026-06-03 | $10,67 | -%1,02 | $10,83 | $10,83 | $10,60 | 101,20K |
| 2026-06-02 | $10,78 | -%0,46 | $10,78 | $10,83 | $10,67 | 113,40K |
| 2026-06-01 | $10,83 | -%0,18 | $10,88 | $10,96 | $10,68 | 214,00K |
| 2026-05-29 | $10,85 | +%0,09 | $10,86 | $10,98 | $10,75 | 175,50K |
| 2026-05-28 | $10,84 | +%1,12 | $10,78 | $10,95 | $10,50 | 160,70K |
| 2026-05-27 | $10,72 | -%1,47 | $10,83 | $11,00 | $10,69 | 240,60K |
| 2026-05-26 | $10,88 | +%0,55 | $10,80 | $10,96 | $10,78 | 109,40K |