Palmer Square Capital BDC Inc. PSBD
NYSE · United States · Miscellaneous
$9.87-0.02 (-0.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.87 | -0.20% | $9.94 | $9.96 | $9.74 | 102.70K |
| 2026-09-30 | $9.89 | -0.80% | $9.99 | $10.05 | $9.78 | 130.80K |
| 2026-09-29 | $9.97 | +1.94% | $9.84 | $10.00 | $9.82 | 185.70K |
| 2026-09-28 | $9.78 | -0.51% | $9.78 | $9.80 | $9.67 | 76.00K |
| 2026-09-25 | $9.83 | -4.56% | $9.89 | $9.99 | $9.72 | 197.90K |
| 2026-09-24 | $10.30 | -0.68% | $10.43 | $10.44 | $10.19 | 243.60K |
| 2026-09-23 | $10.37 | -0.77% | $10.39 | $10.55 | $10.32 | 139.70K |
| 2026-09-22 | $10.45 | +0.67% | $10.45 | $10.88 | $10.25 | 432.30K |
| 2026-09-21 | $10.38 | +0.48% | $10.31 | $10.41 | $10.31 | 67.60K |
| 2026-09-18 | $10.33 | -0.67% | $10.38 | $10.49 | $10.27 | 52.40K |
| 2026-09-17 | $10.40 | +1.56% | $10.33 | $10.45 | $10.24 | 164.90K |
| 2026-09-16 | $10.24 | +0.59% | $10.22 | $10.38 | $10.18 | 68.30K |
| 2026-09-15 | $10.18 | -0.49% | $10.02 | $10.26 | $10.02 | 89.80K |
| 2026-09-14 | $10.23 | +0.69% | $10.19 | $10.31 | $10.12 | 41.50K |
| 2026-09-11 | $10.16 | -0.68% | $10.25 | $10.27 | $10.15 | 58.30K |
| 2026-09-10 | $10.23 | 0.00% | $10.16 | $10.29 | $10.15 | 63.70K |
| 2026-09-09 | $10.23 | -0.29% | $10.21 | $10.32 | $10.20 | 70.70K |
| 2026-09-08 | $10.26 | -0.87% | $10.31 | $10.36 | $10.23 | 143.30K |
| 2026-09-04 | $10.35 | -0.10% | $10.36 | $10.44 | $10.30 | 60.60K |
| 2026-09-03 | $10.36 | +0.29% | $10.36 | $10.40 | $10.26 | 73.40K |
| 2026-09-02 | $10.33 | +0.10% | $10.39 | $10.41 | $10.29 | 76.40K |
| 2026-09-01 | $10.32 | -1.24% | $10.36 | $10.41 | $10.30 | 53.60K |
| 2026-08-31 | $10.45 | +1.26% | $10.35 | $10.49 | $10.34 | 203.80K |
| 2026-08-28 | $10.32 | +0.49% | $10.27 | $10.35 | $10.25 | 63.00K |
| 2026-08-27 | $10.27 | -0.29% | $10.30 | $10.37 | $10.22 | 38.30K |
| 2026-08-26 | $10.30 | -0.39% | $10.42 | $10.43 | $10.25 | 52.30K |
| 2026-08-25 | $10.34 | -0.39% | $10.35 | $10.43 | $10.22 | 131.00K |
| 2026-08-24 | $10.38 | +1.07% | $10.22 | $10.45 | $10.22 | 55.60K |
| 2026-08-21 | $10.27 | +0.29% | $10.21 | $10.30 | $10.17 | 38.70K |
| 2026-08-20 | $10.24 | -0.78% | $10.25 | $10.36 | $10.21 | 61.20K |
| 2026-08-19 | $10.32 | +0.78% | $10.23 | $10.45 | $10.20 | 73.40K |
| 2026-08-18 | $10.24 | +0.39% | $10.12 | $10.37 | $10.12 | 86.00K |
| 2026-08-17 | $10.20 | -2.02% | $10.44 | $10.44 | $10.16 | 64.20K |
| 2026-08-14 | $10.41 | -0.38% | $10.45 | $10.45 | $10.30 | 82.50K |
| 2026-08-13 | $10.45 | +0.58% | $10.45 | $10.47 | $10.34 | 165.10K |
| 2026-08-12 | $10.39 | -0.57% | $10.45 | $10.49 | $10.37 | 397.30K |
| 2026-08-11 | $10.45 | 0.00% | $10.43 | $10.48 | $10.37 | 251.90K |
| 2026-08-10 | $10.45 | 0.00% | $10.46 | $10.49 | $10.29 | 99.10K |
| 2026-08-07 | $10.45 | -0.10% | $10.47 | $10.56 | $10.39 | 230.10K |
| 2026-08-06 | $10.46 | +4.91% | $10.06 | $10.52 | $10.02 | 99.80K |
| 2026-08-05 | $9.97 | +0.61% | $9.73 | $10.19 | $9.73 | 126.90K |
| 2026-08-04 | $9.91 | +1.75% | $9.97 | $9.97 | $9.67 | 56.00K |
| 2026-08-03 | $9.74 | +2.10% | $9.68 | $9.98 | $9.56 | 158.50K |
| 2026-07-31 | $9.54 | -0.63% | $9.68 | $9.90 | $9.51 | 54.80K |
| 2026-07-30 | $9.60 | -1.44% | $9.71 | $9.97 | $9.44 | 62.70K |
| 2026-07-29 | $9.74 | -1.12% | $9.84 | $10.24 | $9.68 | 106.40K |
| 2026-07-28 | $9.85 | +2.18% | $9.69 | $9.99 | $9.62 | 72.60K |
| 2026-07-27 | $9.64 | +1.37% | $9.60 | $9.72 | $9.54 | 75.70K |
| 2026-07-24 | $9.51 | +0.63% | $9.48 | $9.59 | $9.37 | 116.30K |
| 2026-07-23 | $9.45 | -2.17% | $9.64 | $9.80 | $9.41 | 64.50K |
| 2026-07-22 | $9.66 | -1.23% | $9.76 | $9.90 | $9.62 | 79.70K |
| 2026-07-21 | $9.78 | +0.82% | $9.64 | $9.90 | $9.64 | 75.40K |
| 2026-07-20 | $9.70 | -1.32% | $9.87 | $10.02 | $9.62 | 184.30K |
| 2026-07-17 | $9.83 | -1.99% | $10.13 | $10.23 | $9.82 | 134.60K |
| 2026-07-16 | $10.03 | -2.15% | $10.21 | $10.22 | $9.94 | 152.30K |
| 2026-07-15 | $10.25 | +0.39% | $10.11 | $10.41 | $10.11 | 178.80K |
| 2026-07-14 | $10.21 | +0.89% | $10.05 | $10.30 | $10.05 | 127.30K |
| 2026-07-13 | $10.12 | -2.32% | $10.43 | $10.45 | $10.11 | 124.50K |
| 2026-07-10 | $10.36 | 0.00% | $10.49 | $10.56 | $10.33 | 82.80K |
| 2026-07-09 | $10.36 | +0.68% | $10.21 | $10.45 | $10.17 | 451.10K |
| 2026-07-08 | $10.29 | -1.15% | $10.45 | $10.52 | $10.21 | 153.40K |
| 2026-07-07 | $10.41 | -0.95% | $10.60 | $10.63 | $10.38 | 200.80K |
| 2026-07-06 | $10.51 | +0.48% | $10.49 | $10.69 | $10.45 | 392.00K |
| 2026-07-02 | $10.46 | -1.04% | $10.50 | $10.58 | $10.37 | 247.70K |
| 2026-07-01 | $10.57 | +1.44% | $10.31 | $10.80 | $10.31 | 757.60K |
| 2026-06-30 | $10.42 | -0.38% | $10.39 | $10.57 | $10.39 | 303.20K |
| 2026-06-29 | $10.46 | -2.33% | $10.67 | $10.67 | $10.43 | 202.10K |
| 2026-06-26 | $10.71 | -0.83% | $10.41 | $10.72 | $10.39 | 154.50K |
| 2026-06-25 | $10.80 | +0.37% | $10.75 | $10.87 | $10.63 | 179.00K |
| 2026-06-24 | $10.76 | +0.37% | $10.90 | $10.92 | $10.72 | 197.10K |
| 2026-06-23 | $10.72 | +0.19% | $10.75 | $10.79 | $10.65 | 83.70K |
| 2026-06-22 | $10.70 | -0.74% | $10.78 | $10.88 | $10.55 | 160.30K |
| 2026-06-18 | $10.78 | +0.37% | $10.72 | $10.83 | $10.72 | 91.30K |
| 2026-06-17 | $10.74 | +0.09% | $10.80 | $10.81 | $10.70 | 88.00K |
| 2026-06-16 | $10.73 | 0.00% | $10.69 | $10.81 | $10.69 | 60.60K |
| 2026-06-15 | $10.73 | -0.37% | $10.76 | $10.89 | $10.64 | 224.30K |
| 2026-06-12 | $10.77 | +1.32% | $10.68 | $10.89 | $10.60 | 68.50K |
| 2026-06-11 | $10.63 | -0.75% | $10.66 | $10.73 | $10.60 | 49.30K |
| 2026-06-10 | $10.71 | -0.28% | $10.76 | $10.76 | $10.68 | 50.10K |
| 2026-06-09 | $10.74 | +1.03% | $10.68 | $10.78 | $10.64 | 104.10K |
| 2026-06-08 | $10.63 | -1.39% | $10.75 | $10.80 | $10.60 | 146.30K |
| 2026-06-05 | $10.78 | -0.19% | $10.80 | $10.84 | $10.69 | 107.00K |
| 2026-06-04 | $10.80 | +1.22% | $10.78 | $10.82 | $10.70 | 63.30K |
| 2026-06-03 | $10.67 | -1.02% | $10.83 | $10.83 | $10.60 | 101.20K |
| 2026-06-02 | $10.78 | -0.46% | $10.78 | $10.83 | $10.67 | 113.40K |
| 2026-06-01 | $10.83 | -0.18% | $10.88 | $10.96 | $10.68 | 214.00K |
| 2026-05-29 | $10.85 | +0.09% | $10.86 | $10.98 | $10.75 | 175.50K |
| 2026-05-28 | $10.84 | +1.12% | $10.78 | $10.95 | $10.50 | 160.70K |
| 2026-05-27 | $10.72 | -1.47% | $10.83 | $11.00 | $10.69 | 240.60K |
| 2026-05-26 | $10.88 | +0.55% | $10.80 | $10.96 | $10.78 | 109.40K |