Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺99,75 | +%3,37 | ₺95,40 | ₺104,40 | ₺94,80 | 545,55K |
| 2026-09-30 | ₺96,50 | +%2,01 | ₺93,55 | ₺100,60 | ₺90,05 | 925,09K |
| 2026-09-29 | ₺94,60 | +%10,00 | ₺86,00 | ₺94,60 | ₺81,75 | 638,39K |
| 2026-09-28 | ₺86,00 | -%8,46 | ₺92,00 | ₺96,15 | ₺86,00 | 199,10K |
| 2026-09-25 | ₺93,95 | +%0,43 | ₺98,80 | ₺98,80 | ₺91,85 | 221,01K |
| 2026-09-24 | ₺93,55 | -%8,01 | ₺100,00 | ₺105,50 | ₺92,65 | 442,66K |
| 2026-09-23 | ₺101,70 | +%0,10 | ₺102,70 | ₺108,00 | ₺101,60 | 560,53K |
| 2026-09-22 | ₺101,60 | +%9,90 | ₺83,25 | ₺101,60 | ₺83,25 | 1,52M |
| 2026-09-21 | ₺92,45 | -%9,98 | ₺94,05 | ₺98,55 | ₺92,45 | 67,96K |
| 2026-09-18 | ₺102,70 | -%9,99 | ₺102,90 | ₺106,00 | ₺102,70 | 235,62K |
| 2026-09-17 | ₺114,10 | -%9,94 | ₺114,10 | ₺121,10 | ₺114,10 | 367,33K |
| 2026-09-16 | ₺126,70 | -%7,25 | ₺137,50 | ₺138,30 | ₺123,00 | 271,24K |
| 2026-09-15 | ₺136,60 | -%3,60 | ₺142,00 | ₺145,00 | ₺136,60 | 230,54K |
| 2026-09-14 | ₺141,70 | -%2,28 | ₺144,00 | ₺145,90 | ₺141,10 | 106,09K |
| 2026-09-11 | ₺145,00 | -%1,09 | ₺146,60 | ₺147,40 | ₺143,70 | 201,62K |
| 2026-09-10 | ₺146,60 | -%0,95 | ₺148,00 | ₺150,50 | ₺145,10 | 164,03K |
| 2026-09-09 | ₺148,00 | -%1,99 | ₺150,90 | ₺151,40 | ₺145,50 | 264,92K |
| 2026-09-08 | ₺151,00 | +%0,07 | ₺150,90 | ₺152,00 | ₺148,10 | 212,01K |
| 2026-09-07 | ₺150,90 | +%0,47 | ₺151,70 | ₺154,50 | ₺150,00 | 265,48K |
| 2026-09-04 | ₺150,20 | -%7,00 | ₺162,90 | ₺163,00 | ₺149,40 | 566,26K |
| 2026-09-03 | ₺161,50 | -%0,98 | ₺162,00 | ₺168,20 | ₺159,20 | 328,82K |
| 2026-09-02 | ₺163,10 | -%3,78 | ₺168,90 | ₺175,00 | ₺163,10 | 407,16K |
| 2026-09-01 | ₺169,50 | -%2,75 | ₺174,30 | ₺175,70 | ₺164,50 | 406,40K |
| 2026-08-31 | ₺174,30 | -%5,68 | ₺190,00 | ₺196,30 | ₺174,30 | 1,11M |
| 2026-08-28 | ₺184,80 | +%10,00 | ₺168,00 | ₺184,80 | ₺168,00 | 1,21M |
| 2026-08-27 | ₺168,00 | +%6,06 | ₺158,00 | ₺171,40 | ₺158,00 | 556,33K |
| 2026-08-26 | ₺158,40 | -%1,00 | ₺160,50 | ₺162,20 | ₺157,00 | 308,81K |
| 2026-08-25 | ₺160,00 | +%1,20 | ₺157,10 | ₺166,00 | ₺151,60 | 661,02K |
| 2026-08-24 | ₺158,10 | +%1,02 | ₺162,00 | ₺168,90 | ₺156,00 | 876,26K |
| 2026-08-21 | ₺156,50 | +%9,98 | ₺141,70 | ₺156,50 | ₺141,70 | 621,95K |
| 2026-08-20 | ₺142,30 | +%0,21 | ₺142,00 | ₺143,50 | ₺139,90 | 204,81K |
| 2026-08-19 | ₺142,00 | -%2,74 | ₺146,40 | ₺146,50 | ₺141,40 | 184,92K |
| 2026-08-18 | ₺146,00 | -%2,67 | ₺149,80 | ₺151,50 | ₺145,00 | 242,41K |
| 2026-08-17 | ₺150,00 | +%1,28 | ₺148,10 | ₺155,40 | ₺147,10 | 304,85K |
| 2026-08-14 | ₺148,10 | -%2,37 | ₺150,50 | ₺155,60 | ₺147,50 | 289,98K |
| 2026-08-13 | ₺151,70 | +%1,00 | ₺153,30 | ₺161,00 | ₺145,70 | 656,54K |
| 2026-08-12 | ₺150,20 | -%6,59 | ₺165,00 | ₺169,00 | ₺150,20 | 943,46K |
| 2026-08-11 | ₺160,80 | +%9,99 | ₺144,00 | ₺160,80 | ₺140,00 | 731,40K |
| 2026-08-10 | ₺146,20 | -%6,40 | ₺151,90 | ₺155,90 | ₺146,00 | 392,93K |
| 2026-08-07 | ₺156,20 | -%1,14 | ₺164,70 | ₺167,50 | ₺154,40 | 602,08K |
| 2026-08-06 | ₺158,00 | -%2,59 | ₺162,20 | ₺171,80 | ₺157,90 | 673,29K |
| 2026-08-05 | ₺162,20 | -%3,91 | ₺169,60 | ₺170,20 | ₺158,40 | 1,08M |
| 2026-08-04 | ₺168,80 | -%0,35 | ₺177,90 | ₺184,00 | ₺165,80 | 1,46M |
| 2026-08-03 | ₺169,40 | +%10,00 | ₺161,40 | ₺169,40 | ₺160,00 | 931,04K |
| 2026-07-31 | ₺154,00 | +%10,00 | ₺140,90 | ₺154,00 | ₺133,90 | 1,19M |
| 2026-07-30 | ₺140,00 | -%3,85 | ₺145,60 | ₺160,10 | ₺139,80 | 1,40M |
| 2026-07-29 | ₺145,60 | +%9,97 | ₺135,00 | ₺145,60 | ₺133,30 | 989,68K |
| 2026-07-28 | ₺132,40 | +%9,97 | ₺120,40 | ₺132,40 | ₺119,00 | 455,37K |
| 2026-07-27 | ₺120,40 | -%1,15 | ₺122,50 | ₺124,40 | ₺120,40 | 125,14K |
| 2026-07-24 | ₺121,80 | -%0,98 | ₺123,00 | ₺129,20 | ₺121,30 | 313,41K |
| 2026-07-23 | ₺123,00 | %0,00 | ₺123,50 | ₺125,90 | ₺122,40 | 102,08K |
| 2026-07-22 | ₺123,00 | -%0,81 | ₺124,90 | ₺125,00 | ₺122,10 | 126,71K |
| 2026-07-21 | ₺124,00 | -%1,12 | ₺126,00 | ₺126,70 | ₺123,50 | 112,35K |
| 2026-07-20 | ₺125,40 | -%0,32 | ₺127,60 | ₺131,90 | ₺124,90 | 191,13K |
| 2026-07-17 | ₺125,80 | -%1,72 | ₺128,30 | ₺129,00 | ₺124,10 | 130,33K |
| 2026-07-16 | ₺128,00 | +%0,47 | ₺126,60 | ₺129,00 | ₺126,60 | 108,95K |
| 2026-07-14 | ₺127,40 | %0,00 | ₺126,50 | ₺128,50 | ₺125,80 | 122,73K |
| 2026-07-13 | ₺127,40 | -%2,00 | ₺130,10 | ₺132,80 | ₺126,50 | 147,18K |
| 2026-07-10 | ₺130,00 | +%0,23 | ₺129,80 | ₺132,00 | ₺128,00 | 118,13K |
| 2026-07-09 | ₺129,70 | -%1,82 | ₺132,40 | ₺134,60 | ₺128,00 | 187,71K |
| 2026-07-08 | ₺132,10 | -%6,31 | ₺141,50 | ₺141,50 | ₺132,10 | 217,16K |
| 2026-07-07 | ₺141,00 | -%1,61 | ₺141,60 | ₺145,90 | ₺137,50 | 348,79K |
| 2026-07-06 | ₺143,30 | -%2,85 | ₺146,00 | ₺151,00 | ₺142,30 | 372,83K |
| 2026-07-03 | ₺147,50 | -%9,17 | ₺153,00 | ₺157,60 | ₺146,20 | 1,36M |
| 2026-07-02 | ₺162,40 | +%9,95 | ₺151,00 | ₺162,40 | ₺145,00 | 1,64M |
| 2026-07-01 | ₺147,70 | +%9,98 | ₺138,00 | ₺147,70 | ₺131,40 | 398,71K |
| 2026-06-30 | ₺134,30 | +%6,17 | ₺127,40 | ₺136,90 | ₺125,20 | 92,97K |
| 2026-06-29 | ₺126,50 | -%1,25 | ₺130,00 | ₺132,30 | ₺126,20 | 62,16K |
| 2026-06-26 | ₺128,10 | %0,00 | ₺128,10 | ₺131,50 | ₺125,00 | 44,44K |
| 2026-06-25 | ₺128,10 | +%0,47 | ₺127,50 | ₺129,60 | ₺124,50 | 48,17K |
| 2026-06-24 | ₺127,50 | -%4,06 | ₺129,20 | ₺132,00 | ₺125,10 | 122,59K |
| 2026-06-23 | ₺132,90 | +%1,68 | ₺134,70 | ₺139,00 | ₺129,40 | 245,37K |
| 2026-06-22 | ₺130,70 | +%9,92 | ₺130,20 | ₺130,70 | ₺127,50 | 124,08K |
| 2026-06-19 | ₺118,90 | -%1,33 | ₺120,00 | ₺120,90 | ₺118,20 | 24,92K |
| 2026-06-18 | ₺120,50 | +%0,92 | ₺119,50 | ₺121,00 | ₺117,30 | 28,42K |
| 2026-06-17 | ₺119,40 | -%0,83 | ₺122,40 | ₺122,40 | ₺118,00 | 47,39K |
| 2026-06-16 | ₺120,40 | -%2,19 | ₺122,50 | ₺123,30 | ₺120,10 | 23,46K |
| 2026-06-15 | ₺123,10 | +%3,10 | ₺120,50 | ₺124,00 | ₺117,00 | 52,71K |
| 2026-06-12 | ₺119,40 | +%0,67 | ₺118,60 | ₺120,50 | ₺117,30 | 58,92K |
| 2026-06-11 | ₺118,60 | -%0,59 | ₺119,50 | ₺120,70 | ₺115,10 | 44,68K |
| 2026-06-10 | ₺119,30 | -%0,50 | ₺119,90 | ₺123,00 | ₺115,10 | 39,59K |
| 2026-06-09 | ₺119,90 | -%0,75 | ₺118,80 | ₺122,00 | ₺118,80 | 30,66K |
| 2026-06-08 | ₺120,80 | -%1,15 | ₺122,20 | ₺122,20 | ₺118,90 | 21,64K |
| 2026-06-05 | ₺122,20 | +%0,33 | ₺121,80 | ₺124,00 | ₺120,10 | 28,77K |
| 2026-06-04 | ₺121,80 | -%1,62 | ₺122,10 | ₺125,50 | ₺121,80 | 35,93K |
| 2026-06-03 | ₺123,80 | -%0,88 | ₺124,90 | ₺125,50 | ₺123,00 | 53,19K |
| 2026-06-02 | ₺124,90 | +%0,16 | ₺124,70 | ₺126,00 | ₺122,50 | 43,70K |
| 2026-06-01 | ₺124,70 | -%0,95 | ₺121,80 | ₺126,70 | ₺121,80 | 41,77K |
| 2026-05-29 | ₺125,90 | %0,00 | ₺125,90 | ₺125,90 | ₺125,90 | 0 |
| 2026-05-28 | ₺125,90 | %0,00 | ₺125,90 | ₺125,90 | ₺125,90 | 0 |